RUA GOLD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | 0.00% |
|
+3.03% | 0.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.155 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 568 455 | 3 551 023 | 2 494 066 | 138 750 | 57 274 |
| Change | +12.12% | -16.22% | +9.68% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.16 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
| 1 week | +3.03% | ||
| 1 month | -8.11% |
Volumes
marketsDaily volume
57 274
Avg. Volume 20 sessions
701 730
Avg. Volume 20 sessions CAD
119 294.10
Avg. Volume 20 sessions USD
87 192.06
Record volume 1
5 886 327
Record volume 2
3 728 682
Record volume 3
3 551 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 087 766
Capitalization (USD)
24 087 766
Net sales ()
0
Free-Float
84.78 %
Free-Float capitalization (CAD)
20 422 090
Free-Float capitalization (USD)
20 422 090
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.16
0.20
1 month
0.160.22
Current year
0.000.24
1 year
0.000.24
3 years
0.000.24
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
STIM
RSI 9 days
49.04
RSI 14 days
50.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | - | - | 24.09M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.79% | +3.79% | +15.92% | +8.15% | ||
| Weighted average by Cap. | +0.08% | +3.43% | +12.12% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- RUA Stock
- Quotes Rua Gold Inc.
