RSUPPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 KRW | +0.95% |
|
+5.98% | +0.95% |
| 2023 | RSUPPORT Co., Ltd.(KOSDAQ:A131370) dropped from S&P Global BMI Index | CI |
| 2023 | RSUPPORT Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3510 ₩ | 3670 ₩ | 3620 ₩ | 3685 ₩ | 3720 ₩ |
| Volume | 81 113 | 609 311 | 759 344 | 183 139 | 199 525 |
| Change | -0.85% | +4.56% | -1.36% | +1.80% | +0.95% |
| Opening | 3,565.00 | 3,535.00 | 3,840.00 | 3,575.00 | 3,690.00 |
| High | 3,580.00 | 3,670.00 | 3,850.00 | 3,685.00 | 3,745.00 |
| Low | 3,500.00 | 3,525.00 | 3,620.00 | 3,560.00 | 3,670.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +5.98% | ||
| Current month | +2.76% | ||
| 1 month | -6.06% | ||
| 3 months | -16.40% | ||
| 6 months | -2.11% | ||
| Current year | +0.95% | ||
| 1 year | -5.22% | ||
| 3 years | -56.94% | ||
| 5 years | +58.97% | ||
| 10 years | -24.24% |
Volumes
marketsDaily volume
199 525
Avg. Volume 20 sessions
212 257
Avg. Volume 20 sessions KRW
789 596 040.00
Avg. Volume 20 sessions USD
579 563.49
Record volume 1
81 187 350
Record volume 2
59 143 540
Record volume 3
57 189 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
194 863 260 218
Capitalization (USD)
143 029 633
Net sales (KRW)
50 411 451 720
Net sales (USD)
37 002 006
Number of employees
319
Sales / Employee (KRW)
158 029 629
Sales / Employee (USD)
115 994
Free-Float
44.21 %
Free-Float capitalization (KRW)
88 108 033 563
Free-Float capitalization (USD)
64 671 297
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 525.00
3 850.00
1 month
3 435.003 850.00
Current year
3 435.005 970.00
1 year
2 930.005 970.00
3 years
2 930.0013 450.00
5 years
2 105.0023 650.00
10 years
1 470.0023 650.00
Indicators
Moving average 5 days
3 641.00
Moving average 20 days
3 598.25
Moving average 50 days
3 979.30
Moving average 100 days
4 124.85
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
56.71
RSI 14 days
50.11
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +5.98% | +0.95% | -5.22% | 143M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +0.86% | -0.21% | +11.08% | +45.91% | ||
| Weighted average by Cap. | +1.06% | -1.07% | +12.45% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -12.88% | ||
| 2022 | -46.93% | ||
| 2021 | -39.85% | ||
| 2020 | +398.12% | ||
| 2019 | +27.27% | ||
| 2018 | -25.36% | ||
| 2017 | +37.25% | ||
| 2016 | -12.26% | ||
| 2015 | -32.90% | ||
| 2014 | +1.91% | ||
| 2013 | +7.26% |
- Stock Market
- Equities
- A131370 Stock
- Quotes RSUPPORT Co., Ltd.
