RSD FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.95 INR | -0.26% |
|
-3.62% | +5.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.5 ₹ | 100 ₹ | 96.2 ₹ | 95.95 ₹ |
| Volume | 5 079 | 1 321 | 2 212 | 769 |
| Change | +5.72% | -3.38% | -3.80% | -0.26% |
| Opening | 111.00 | 105.60 | 98.00 | 96.50 |
| High | 111.00 | 105.60 | 98.05 | 101.30 |
| Low | 97.95 | 100.00 | 95.20 | 95.15 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.62% | ||
| 1 month | -10.24% | ||
| 3 months | +1.01% | ||
| 6 months | +15.63% | ||
| Current year | +5.44% | ||
| 1 year | +24.69% | ||
| 3 years | +181.38% | ||
| 5 years | +308.30% |
Volumes
marketsDaily volume
769
Estimated daily volume
769
Avg. Volume 20 sessions
1 132
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
108 615.40
Avg. Volume 20 sessions USD
1 302.19
Record volume 1
20 210
Record volume 2
19 898
Record volume 3
10 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 241 509 133
Capitalization (USD)
14 884 453
Net sales (INR)
954 976 000
Net sales (USD)
11 449 207
Number of employees
9
Sales / Employee (INR)
106 108 444
Sales / Employee (USD)
1 272 134
Free-Float
5.73 %
Free-Float capitalization (INR)
71 112 073
Free-Float capitalization (USD)
852 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
95.15
111.00
1 month
92.05120.00
Current year
80.00130.00
1 year
73.00130.00
3 years
30.25160.20
5 years
13.70160.20
10 years
13.70160.20
Indicators
Moving average 5 days
98.71
Moving average 20 days
99.91
Moving average 50 days
97.82
Moving average 100 days
96.36
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
43.84
RSI 14 days
46.15
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.62% | +5.44% | +24.69% | 14.88M | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 27.84B | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 19.47B | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 16.97B | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.19% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.17% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +236.04% | 4.67B | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 4.56B | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -20.75% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -19.42% | 2.57B | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 2.24B | ||
| Average | +0.12% | -0.98% | +22.75% | +89.53% | ||
| Weighted average by Cap. | -0.11% | -2.49% | +35.10% | +203.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f0f7d2519f986fd01ca2.lENKDZwN1ueLC1Oa2LCepgYIiN2x3X0Ry1lMRkdZbRA.8AokOMtVu6zBfWX_qff4lkhF16nfqU91-B0mLnA3X2b9Fhl1pG6-kfEyBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:51 | 96.2 | 49 | 769 |
| 05:51:55 | 95.7 | 64 | 720 |
| 05:51:35 | 95.7 | 20 | 656 |
| 05:32:25 | 96.35 | 19 | 636 |
| 05:20:00 | 95.65 | 1 | 617 |
| 05:10:52 | 100 | 30 | 616 |
| 05:10:16 | 97.5 | 300 | 586 |
| 04:53:56 | 97.4 | 1 | 286 |
| 04:53:03 | 96.5 | 27 | 285 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +1.11% | ||
| 2022 | -36.62% | ||
| 2021 | +332.93% | ||
| 2020 | +107.27% | ||
| 2019 | -38.48% | ||
| 2018 | -54.31% | ||
| 2017 | +60.86% |
- Stock Market
- Equities
- RSDFIN Stock
- Quotes RSD Finance Limited
