RR METALMAKERS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.79 INR | +1.57% |
|
-5.65% | -19.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 52.15 ₹ | 49.55 ₹ | 49.55 ₹ | 50.99 ₹ | 51.79 ₹ |
| Volume | 6 044 | 7 400 | 1 689 | 4 200 | 200 |
| Change | -4.99% | -4.99% | 0.00% | +2.91% | +1.57% |
| Opening | 52.15 | 51.05 | 49.55 | 51.00 | 51.8 |
| High | 52.16 | 51.99 | 52.00 | 51.00 | 51.8 |
| Low | 52.15 | 49.55 | 49.10 | 50.99 | 51.79 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.65% | ||
| Current month | -5.84% | ||
| 1 month | +2.01% | ||
| 3 months | +13.52% | ||
| 6 months | +27.88% | ||
| Current year | -19.64% | ||
| 1 year | +19.30% | ||
| 3 years | +56.94% | ||
| 5 years | +151.41% | ||
| 10 years | +372.97% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3 378
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
174 946.62
Avg. Volume 20 sessions USD
2 096.04
Record volume 1
164 099
Record volume 2
138 725
Record volume 3
128 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
459 351 056
Capitalization (USD)
5 503 485
Net sales (INR)
841 688 000
Net sales (USD)
10 084 264
Number of employees
7
Sales / Employee (INR)
120 241 143
Sales / Employee (USD)
1 440 609
Free-Float
18.32 %
Free-Float capitalization (INR)
84 173 481
Free-Float capitalization (USD)
1 008 482
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.10
52.16
1 month
48.3060.00
Current year
38.7364.39
1 year
32.0067.84
3 years
22.0572.35
5 years
13.0072.35
10 years
6.18103.50
Indicators
Moving average 5 days
51.43
Moving average 20 days
53.07
Moving average 50 days
47.52
Moving average 100 days
49.04
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
34.87
RSI 14 days
44.21
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -5.65% | -19.64% | +19.30% | 5.5M | ||
| +1.90% | +2.51% | +11.02% | -11.75% | 5.8B | ||
| -0.64% | +0.32% | +15.24% | +2.99% | 3.18B | ||
| -1.94% | -2.88% | -13.65% | -20.12% | 1.2B | ||
| 0.00% | +8.47% | +33.33% | -34.02% | 1.1B | ||
| -1.78% | +0.52% | +5.75% | -23.31% | 748M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -2.94% | -3.05% | -12.14% | +0.91% | 526M | ||
| -0.10% | +5.68% | -1.33% | +5.11% | 460M | ||
| +0.24% | -0.24% | +15.24% | -8.55% | 408M | ||
| +5.10% | +3.85% | +23.42% | +18.01% | 377M | ||
| +1.53% | +2.26% | +7.39% | +19.32% | 300M | ||
| -0.18% | -1.28% | +16.06% | +15.58% | 229M | ||
| 0.00% | 0.00% | -11.00% | -34.56% | 228M | ||
| +1.69% | +1.69% | +25.00% | +14.29% | 205M | ||
| +1.62% | +1.82% | -1.37% | -17.54% | 152M | ||
| Average | +0.38% | -0.73% | +5.83% | -3.46% | ||
| Weighted average by Cap. | +0.44% | -0.24% | +9.84% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
777551e917a3eb168ed5.s5dZwRv6C4_-D2ou2ALFRQK9ce7cD4z-NtFsdz1-Btc.0tY3llyObv65fwhlrm-RGnv2R6WGYrS2YI4pQ2gPVrnK4QiSQop86tNuGQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +113.41% | ||
| 2022 | -47.93% | ||
| 2021 | +159.51% | ||
| 2020 | -10.06% | ||
| 2019 | -22.34% | ||
| 2018 | +327.24% | ||
| 2017 | +21.20% | ||
| 2016 | -42.62% | ||
| 2015 | -32.05% | ||
| 2014 | -12.91% | ||
| 2013 | +123.31% |
- Stock Market
- Equities
- RRMETAL Stock
- Quotes RR Metalmakers India Limited