RPSG VENTURES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.1 INR | -2.40% |
|
-13.67% | -13.53% |
| 04-18 | RPSG Ventures Forms Wholly-Owned Subsidiary | MT |
| 04-18 | RPSG Ventures Limited Announces Incorporation of New Wholly Owned Subsidiary Company, Serene Vibes Private Limited | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 691.05 ₹ | 664.25 ₹ | 650.75 ₹ | 635.1 ₹ | 635.8 ₹ |
| Volume | 61 254 | 72 483 | 32 353 | 42 299 | 23 512 |
| Change | -3.47% | -3.88% | -2.03% | -2.40% | +0.11% |
| Opening | 720.00 | 691.20 | 664.15 | 655.00 | 635.10 |
| High | 721.95 | 694.10 | 668.90 | 655.00 | 640.00 |
| Low | 687.00 | 657.90 | 648.05 | 629.45 | 630.50 |
Performance
| 1 day | -2.40% | ||
| 1 week | -13.67% | ||
| Current month | -11.96% | ||
| 1 month | -10.33% | ||
| 3 months | -11.80% | ||
| 6 months | +12.40% | ||
| Current year | -13.53% | ||
| 1 year | +40.23% | ||
| 3 years | +66.98% | ||
| 5 years | +34.97% |
Volumes
marketsDaily volume
42 299
Avg. Volume 20 sessions
72 068
Avg. Volume 20 sessions INR
45 770 386.80
Avg. Volume 20 sessions USD
548 191.92
Record volume 1
1 993 010
Record volume 2
1 362 275
Record volume 3
1 291 001
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 025 752 693
Capitalization (USD)
251 825 440
Net sales (INR)
71 662 300 000
Net sales (USD)
858 299 367
Number of employees
96
Sales / Employee (INR)
746 482 292
Sales / Employee (USD)
8 940 618
Free-Float
28.98 %
Free-Float capitalization (INR)
6 093 297 873
Free-Float capitalization (USD)
72 979 429
Average Daily Capital Traded
0.22%
Highs and lows
1 week
629.45
721.95
1 month
629.45744.65
Current year
612.05847.00
1 year
421.00847.00
3 years
360.101 144.90
5 years
109.001 144.90
10 years
109.001 144.90
Indicators
Moving average 5 days
671.41
Moving average 20 days
698.20
Moving average 50 days
684.65
Moving average 100 days
714.79
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
26.70
RSI 14 days
34.77
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -13.67% | -13.53% | +40.23% | 252M | ||
| +1.36% | +4.63% | +3.96% | +15.78% | 35.43B | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| 0.00% | -0.81% | +9.82% | +35.91% | 951M | ||
| Average | -0.67% | -1.63% | -3.62% | +16.87% | ||
| Weighted average by Cap. | +0.15% | +1.75% | -0.69% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +62.99% | ||
| 2022 | -37.15% | ||
| 2021 | +110.46% | ||
| 2020 | +7.31% | ||
| 2019 | -38.68% |
- Stock Market
- Equities
- RPSGVENT Stock
- Quotes RPSG Ventures Limited