Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 AUD | +0.82% | +8.81% | +41.14% |
02-16 | Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024 | |
02-15 | RPMGlobal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.32 $ | 2.37 $ | 2.45 $ | 2.47 $ | 2.47 $ |
Volume | 307 776 | 497 595 | 241 173 | 345 742 | 345 742 |
Change | 0.00% | +2.16% | +3.38% | +0.82% | +0.82% |
Opening | 2.34 | 2.32 | 2.40 | 2.46 | 2.46 |
High | 2.36 | 2.43 | 2.47 | 2.51 | 2.51 |
Low | 2.31 | 2.31 | 2.38 | 2.41 | 2.41 |
Performance
1 day | +0.82% | ||
1 week | +8.81% | ||
Current month | +11.76% | ||
1 month | +11.76% | ||
3 months | +43.60% | ||
6 months | +72.73% | ||
Current year | +41.14% | ||
1 year | +76.43% | ||
3 years | +64.67% | ||
5 years | +318.64% | ||
10 years | +263.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +8.81% | +41.14% | +76.43% | 360M | ||
-1.21% | -2.61% | +5.56% | +29.91% | 2,990B | ||
-1.08% | +1.81% | +4.30% | +44.51% | 83.1B | ||
-1.03% | -0.87% | +2.55% | +32.60% | 76.88B | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88B | ||
-2.04% | +3.22% | +30.10% | +187.12% | 50.84B | ||
-2.12% | -13.81% | -27.73% | +14.94% | 46.09B | ||
-0.51% | +3.40% | +16.50% | +33.19% | 41.3B | ||
-2.38% | +1.23% | +54.99% | -17.24% | 37.06B | ||
-0.08% | +1.38% | -10.74% | +15.73% | 24.61B | ||
-2.17% | -1.46% | -21.77% | -0.64% | 23.39B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
-0.47% | +10.53% | +10.61% | +21.13% | 19.75B | ||
+0.87% | +6.50% | +7.55% | +99.67% | 19.65B | ||
-2.50% | +0.02% | -14.30% | -0.08% | 19.47B | ||
-0.48% | -2.20% | +2.00% | +24.42% | 16.99B | ||
Average | -1.06% | +4.43% | +5.16% | +33.34% | ||
Weighted average by Cap. | -1.23% | +0.80% | +5.28% | +31.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 | 2.47 | 1 | 345,657 |
02:10:46 | 2.47 | 111 | 345,656 |
02:10:46 | 2.47 | 14 | 345,545 |
02:10:46 | 2.47 | 12 | 345,531 |
02:10:46 | 2.47 | 88 | 345,519 |
02:10:46 | 2.47 | 508 | 345,431 |
02:10:46 | 2.47 | 109 | 344,923 |
02:10:46 | 2.47 | 258 | 344,814 |
02:10:46 | 2.47 | 62 | 344,556 |
02:10:46 | 2.47 | 346 | 344,494 |
Monthly variations
Annual change
2024 | +41.14% | ||
2023 | 0.00% | ||
2022 | -18.60% | ||
2021 | +67.97% | ||
2020 | +52.38% | ||
2019 | +35.48% | ||
2018 | -15.65% | ||
2017 | +36.11% | ||
2016 | +14.89% | ||
2015 | -21.67% | ||
2014 | -14.29% | ||
2013 | +16.67% | ||
2012 | +71.43% | ||
2011 | -37.50% | ||
2010 | -39.13% | ||
2009 | +130.00% | ||
2008 | -66.10% |
- Stock Market
- Equities
- RUL Stock
- Quotes RPMGlobal Holdings Limited