RPG LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 INR | +3.58% |
|
+3.28% | +12.26% |
| 05-02 | RPG Life Sciences Limited Seeks Acquisitions | CI |
| 05-02 | Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1427.05 ₹ | 1442.95 ₹ | 1450.5 ₹ | 1448.45 ₹ | 1,500 ₹ |
| Volume | 996 | 861 | 790 | 1 383 | 5 711 |
| Change | -1.77% | +1.11% | +0.52% | -0.14% | +3.58% |
| Opening | 1,456.25 | 1,430.00 | 1,431.90 | 1,479.95 | 1,431 |
| High | 1,456.25 | 1,460.15 | 1,485.00 | 1,479.95 | 1,515 |
| Low | 1,419.25 | 1,415.05 | 1,431.90 | 1,419.00 | 1,412 |
Performance
| 1 day | +3.58% | ||
| 1 week | +3.28% | ||
| Current month | -3.39% | ||
| 1 month | +0.05% | ||
| 3 months | -2.01% | ||
| 6 months | +2.59% | ||
| Current year | +12.26% | ||
| 1 year | +92.93% | ||
| 3 years | +248.15% | ||
| 5 years | +560.07% | ||
| 10 years | +2,083.92% |
Volumes
marketsDaily volume
5 711
Estimated daily volume
5 711
Avg. Volume 20 sessions
1 269
Daily volume ratio
4.50
Avg. Volume 20 sessions INR
1 903 944.15
Avg. Volume 20 sessions USD
22 811.15
Record volume 1
7 204 368
Record volume 2
6 479 234
Record volume 3
5 263 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 901 184 041
Capitalization (USD)
286 360 086
Net sales (INR)
5 128 100 000
Net sales (USD)
61 439 766
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 609
Free-Float
29.34 %
Free-Float capitalization (INR)
7 012 530 804
Free-Float capitalization (USD)
84 017 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 412.20
1 515.00
1 month
1 412.201 592.50
Current year
1 325.001 740.00
1 year
749.001 740.00
3 years
422.001 740.00
5 years
146.001 740.00
10 years
66.001 740.00
Indicators
Moving average 5 days
1 444.34
Moving average 20 days
1 508.76
Moving average 50 days
1 519.23
Moving average 100 days
1 500.17
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
35.03
RSI 14 days
39.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +3.28% | +12.26% | +92.93% | 286M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +2.19% | +5.94% | +29.08% | +57.87% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| -0.60% | +1.44% | +15.97% | +2.44% | 240B | ||
| +0.57% | +5.48% | +9.33% | +0.92% | 208B | ||
| +0.64% | +4.14% | -7.44% | -19.24% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.68% | +0.85% | +2.58% | -6.81% | 127B | ||
| +0.10% | +2.16% | +24.06% | +22.42% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | +0.61% | +1.52% | +9.31% | +13.34% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +13.89% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da308a873d5a739f.z6KTZ7WH8xMTEoN21spD5Z0XSr-bd5MnMCI-MXNqbYY.9-7cUefgoWElQ64fjJgZoch8GO2tNOFTBURLWEQJJMSb0sQz7dfGdGMlsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:41 | 1,500 | 1 | 5,711 |
| 06:11:07 | 1,500 | 1 | 5,710 |
| 05:59:32 | 1,502 | 8 | 5,709 |
| 05:59:02 | 1,506 | 4 | 5,701 |
| 05:58:33 | 1,502 | 100 | 5,697 |
| 05:58:32 | 1,502 | 2 | 5,597 |
| 05:58:18 | 1,502 | 7 | 5,595 |
| 05:57:16 | 1,502 | 3 | 5,588 |
| 05:57:11 | 1,502 | 16 | 5,585 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +57.51% | ||
| 2022 | +37.49% | ||
| 2021 | +67.20% | ||
| 2020 | +18.89% | ||
| 2019 | +30.22% | ||
| 2018 | -50.77% | ||
| 2017 | +1.13% | ||
| 2016 | +57.69% | ||
| 2015 | +237.63% | ||
| 2014 | +25.10% | ||
| 2013 | -15.41% | ||
| 2012 | +19.72% | ||
| 2011 | -19.50% | ||
| 2010 | +20.33% | ||
| 2009 | +223.62% | ||
| 2008 | -48.35% |
- Stock Market
- Equities
- RPGLIFE Stock
- RPGLIFE Stock
- Quotes RPG Life Sciences Limited