Stock RVT ROYCE SMALL-CAP TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royce Small-Cap Trust, Inc.

Equities

RVT

US7809101055

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 15:40:42 2024-05-28 EDT 		5-day change 1st Jan Change
14.88 USD -0.37% Intraday chart for Royce Small-Cap Trust, Inc. -2.04% +2.06%
03-01 Royce Value Trust Decreases Quarterly Distribution to $0.27 Per Share From $0.29, Payable March 22 to Shareholders of Record March 11 MT
02-29 Royce Value Trust Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Royce Small-Cap Trust, Inc.(RVT) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 15.17 $ 15.05 $ 14.82 $ 14.93 $ 14.86 $
Volume 136 516 136 230 115 888 135 049 192 275
Change +1.00% -0.79% -1.53% +0.74% -0.37%
Opening 15.05 15.16 15.16 14.81 15
High 15.17 15.19 15.18 15.00 15.05
Low 15.00 15.00 14.78 14.81 14.81

Performance

1 day-0.33%
1 week-2.04%
Current month+5.32%
1 month+3.84%
3 months+2.13%
6 months+11.48%
Current year+2.06%
1 year+16.73%
3 years-22.40%
5 years+10.65%
10 years-4.13%

Volumes

markets
Daily volume
192 275
Estimated daily volume
210 747
Avg. Volume 20 sessions
144 036
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
2 142 535.50
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 667 244 864
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 666 222 189
Average Daily Capital Traded
0.13%

Highs and lows

1 week
14.78
Extreme 14.78
15.19
1 month
14.00
Extreme 14.0036
15.19
Current year
13.67
Extreme 13.67
15.24
1 year
11.85
Extreme 11.845
15.24
3 years
11.85
Extreme 11.845
20.00
5 years
7.50
Extreme 7.5
20.00
10 years
7.50
Extreme 7.5
20.00

Indicators

Moving average 5 days
15.00
Moving average 20 days
14.74
Moving average 50 days
14.58
Moving average 100 days
14.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
49.22
RSI 14 days
52.91

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYCE SMALL-CAP TRUST, INC. Stock Royce Small-Cap Trust, Inc.
-0.37%-2.04%+2.06%+16.73% 1.67B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.02%-0.60%+6.50%+12.98% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+2.14%+13.15%+52.84% 9.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.17%-0.62%+0.48%+3.32% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.73%-3.65%+5.70%+82.47% 5.48B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%-0.45%+6.93%+5.52% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+5.76%-0.51%+32.49%+33.98% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.16%-1.81%+23.85%+26.59% 4.72B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%-1.02%+1.61%-3.44% 4.06B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.45%-2.35%+3.27%+5.73% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.55%-1.46%-1.64%+2.17% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%-0.16%-11.11%-14.56% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.52%-2.10%+1.71%-14.94% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.61%-0.91%-13.71%-17.76% 3.14B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.24%-0.18%+10.36%+19.69% 2.61B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.40%-1.37%-2.84%+1.23% 2.61B
Average+0.18%-1.00%+4.92%+13.29%
Weighted average by Cap.+0.23%-0.71%+6.80%+18.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f.gVxxM7p_HJd6smv2tQps2IHNoXDpzsHbJtn6qn_rfpE.uTQuetUrL9VJxg6mh0sEt-qb7ye8no-fU7qKnTe5P-nbLgEHzAcq7yuDXw
DatePriceVolumeDaily volume
15:25:05 14.86 235 186,425
15:25:03 14.86 263 186,190
15:23:35 14.86 100 185,927
15:23:31 14.86 212 185,827
15:23:31 14.86 1,461 185,615
15:21:50 14.85 472 184,154
15:21:50 14.85 600 183,682
15:21:02 14.86 100 183,082
15:21:02 14.86 300 182,982
15:21:02 14.86 100 182,682

Chart Royce Small-Cap Trust, Inc.

Chart Royce Small-Cap Trust, Inc.
More charts

Monthly variations

Annual change

2024+2.54%
2023+9.80%
2022-32.31%
2021+21.38%
2020+9.28%
2019+25.17%
2018-27.03%
2017+20.76%
2016+13.76%
2015-17.86%
2014-10.49%
2013+19.30%
2012+9.37%
2011-15.61%
2010+34.75%
2009+28.61%
2008-54.84%
2007-16.34%
2006+10.61%
2005-1.76%
2004+18.22%
2003+30.49%
2002-15.71%
2001+8.88%
2000+10.53%
1999-5.00%
1998-8.71%
1997+19.31%
1996+6.32%
1995+7.95%
1994-14.56%
1993+5.10%
1992+18.07%
1991+27.69%
1990-14.47%
1989+16.92%
1988+20.37%
1987-31.65%
1986-1.25%
  1. Stock Market
  2. Equities
  3. RVT Stock
  4. Quotes Royce Small-Cap Trust, Inc.