Quotes Royale Manor Hotels and Industries Limited
Equities
RAYALEMA6
INE008C01011
Hotels, Motels & Cruise Lines
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
41 INR | -1.82% | -3.51% | +38.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 43.8 ₹ | 42.55 ₹ | 42.55 ₹ | 41.76 ₹ | 41 ₹ |
Volume | 1 095 | 2 365 | 6 507 | 3 354 | 421 |
Change | +3.08% | -2.85% | 0.00% | -1.86% | -1.82% |
Opening | 45.00 | 44.89 | 38.75 | 42.50 | 41.76 |
High | 45.00 | 44.89 | 42.89 | 44.00 | 43 |
Low | 41.95 | 42.40 | 38.75 | 41.50 | 41 |
Performance
1 day | -1.82% | ||
1 week | -3.51% | ||
Current month | -1.82% | ||
1 month | -15.22% | ||
3 months | -4.65% | ||
6 months | +35.81% | ||
Current year | +38.05% | ||
1 year | +16.31% | ||
3 years | +132.29% | ||
5 years | +242.81% | ||
10 years | +287.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.82% | -3.51% | +38.05% | +16.31% | 9.92M | ||
-0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
+1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
+3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
+2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
-0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
+2.06% | -3.02% | +1.87% | -10.49% | 2.5B | ||
+1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
+0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
-1.08% | -0.30% | +11.32% | +77.39% | 2.05B | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
-1.01% | -3.01% | +5.91% | +27.44% | 1.87B | ||
-1.62% | -6.09% | -2.02% | +12.22% | 1.63B | ||
-1.15% | -3.82% | +3.42% | -14.20% | 1.29B | ||
+2.30% | -0.51% | - | - | 1.15B | ||
Average | +0.25% | -0.93% | +2.53% | +0.73% | ||
Weighted average by Cap. | +0.64% | +0.09% | -0.72% | -4.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:34:20 | 41 | 38 | 421 |
00:34:07 | 41 | 100 | 383 |
00:33:37 | 41.85 | 100 | 283 |
Monthly variations
Annual change
2024 | +40.61% | ||
2023 | +27.47% | ||
2022 | -10.38% | ||
2021 | +92.45% | ||
2020 | +26.03% | ||
2019 | +14.16% | ||
2018 | -34.97% | ||
2017 | +40.74% | ||
2016 | -20.71% | ||
2015 | +55.90% | ||
2014 | +26.14% | ||
2013 | -27.69% | ||
2012 | -9.36% | ||
2011 | -37.45% | ||
2010 | -32.45% | ||
2009 | +175.00% | ||
2008 | -77.76% | ||
2007 | -24.20% | ||
2006 | +105.00% | ||
2005 | +7.99% |
- Stock Market
- Equities
- RAYALEMA6 Stock
- Quotes Royale Manor Hotels and Industries Limited