ROYALE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0413 USD | -17.42% |
|
+25.15% | +1.98% |
| 05-30 | Royale Energy Announces Operations Update on the Permian Basin Joint Development Agreement | CI |
| 05-15 | Royale Energy, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.0449 $ | 0.05 $ | 0.04129 $ |
| Volume | 37 633 | 5 715 | 36 260 | 15 000 |
| Change | +36.36% | -0.22% | +11.36% | -17.42% |
| Opening | 0.05 | 0.03 | 0.03 | 0.04 |
| High | 0.05 | 0.04 | 0.05 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | -17.42% | ||
| 1 week | +25.15% | ||
| Current month | -10.22% | ||
| 1 month | -10.22% | ||
| 3 months | -31.17% | ||
| 6 months | +25.15% | ||
| Current year | +1.98% | ||
| 1 year | -8.22% | ||
| 3 years | -51.41% | ||
| 5 years | -82.79% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
11 929
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
492.55
Record volume 1
27 451 470
Record volume 2
17 952 730
Record volume 3
15 708 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 967 257
Net sales (USD)
2 160 594
Number of employees
10
Sales / Employee (USD)
216 059
Free-Float
52.07 %
Free-Float capitalization (USD)
1 545 117
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.010.07
1 year
0.010.08
3 years
0.010.19
5 years
0.000.30
10 years
0.004.95
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+9.71%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
47.25
RSI 14 days
48.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.42% | +25.15% | +1.98% | -8.22% | 2.97M | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 287B | ||
| -3.55% | -7.45% | +67.31% | +93.51% | 142B | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 133B | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 75.53B | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 71.6B | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 55.74B | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 45.19B | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 35.13B | ||
| -0.21% | +3.67% | -9.05% | -16.81% | 35.74B | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 29.56B | ||
| +0.65% | -4.73% | -1.07% | +5.95% | 22.87B | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 20.21B | ||
| -1.21% | +0.56% | +22.26% | +44.31% | 18.66B | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 17.08B | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 16.67B | ||
| Average | -1.89% | +3.33% | +11.35% | +20.65% | ||
| Weighted average by Cap. | -0.67% | +2.03% | +13.87% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | -38.64% | ||
| 2022 | +64.18% | ||
| 2021 | -52.71% | ||
| 2020 | -27.35% | ||
| 2019 | -10.77% | ||
| 2018 | -63.06% | ||
| 2017 | -42.72% | ||
| 2016 | +73.13% | ||
| 2015 | -83.03% | ||
| 2014 | -18.53% | ||
| 2013 | +0.39% | ||
| 2012 | -43.67% | ||
| 2011 | +104.46% | ||
| 2010 | -14.99% | ||
| 2009 | -5.89% | ||
| 2008 | +20.17% | ||
| 2007 | -33.43% | ||
| 2006 | -44.88% | ||
| 2005 | -11.81% | ||
| 2004 | -21.22% | ||
| 2003 | +170.32% | ||
| 2002 | -8.49% | ||
| 2001 | +1.04% | ||
| 2000 | +190.00% | ||
| 1999 | -18.37% | ||
| 1998 | -24.62% | ||
| 1997 | -4.41% | ||
| 1996 | +94.29% | ||
| 1995 | -30.00% | ||
| 1994 | -21.88% | ||
| 1993 | +23.46% |
- Stock Market
- Equities
- ROYL Stock
- Quotes Royale Energy, Inc.
