ROYAL HELIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-6.25% | -63.41% |
| 06-21 | Royal Helium Rises 28% as Continues Helium Sales From Its Alberta Purification Plant | MT |
| 06-21 | Royal Helium Continues Helium Sales; Shares Fell Nearly 13% on Thursday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 342 148 | 310 853 | 91 735 | 182 001 | 491 683 |
| Change | 0.00% | -6.25% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | -6.25% | ||
| 1 month | -11.76% | ||
| 3 months | -54.55% | ||
| 6 months | -63.41% | ||
| Current year | -63.41% | ||
| 1 year | -77.61% | ||
| 3 years | -85.29% | ||
| 5 years | -25.00% |
Volumes
marketsDaily volume
491 683
Estimated daily volume
491 683
Avg. Volume 20 sessions
438 687
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
32 901.53
Avg. Volume 20 sessions USD
24 039.17
Record volume 1
6 895 006
Record volume 2
4 043 029
Record volume 3
3 490 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 186 142
Capitalization (USD)
19 132 643
Net sales (CAD)
92 520
Net sales (USD)
67 599
Number of employees
4
Sales / Employee (CAD)
23 130
Sales / Employee (USD)
16 900
Free-Float
96.58 %
Free-Float capitalization (CAD)
25 291 404
Free-Float capitalization (USD)
18 478 911
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.24
1 year
0.070.37
3 years
0.070.59
5 years
0.000.92
10 years
0.001.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.12
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+64.27%
STIM
RSI 9 days
47.79
RSI 14 days
45.61
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -63.41% | -77.61% | 19.13M | ||
| -0.32% | -0.89% | +6.84% | +17.03% | 212B | ||
| -1.91% | -5.45% | -5.75% | -11.42% | 58.48B | ||
| -0.56% | +5.12% | +26.03% | +54.11% | 12.89B | ||
| +1.44% | -4.87% | +47.12% | +89.76% | 8.36B | ||
| +0.15% | +3.60% | +19.06% | +27.06% | 3.21B | ||
| -0.39% | +0.58% | +12.92% | +11.59% | 3.1B | ||
| -1.20% | -5.08% | -23.83% | -33.98% | 3.05B | ||
| +1.67% | -1.42% | -12.23% | -29.43% | 2.14B | ||
| +0.74% | -4.19% | +3.55% | -16.87% | 2.12B | ||
| +4.26% | +1.49% | -1.55% | -2.72% | 1.51B | ||
| +0.57% | -5.40% | -27.27% | -31.43% | 1.15B | ||
| -1.05% | -7.48% | -23.40% | -32.97% | 860M | ||
| +2.66% | -2.40% | -38.90% | -42.63% | 552M | ||
| +3.04% | +2.06% | -10.61% | -1.39% | 529M | ||
| -0.97% | -8.59% | -47.75% | -55.53% | 480M | ||
| Average | +0.53% | +0.23% | -8.70% | -8.53% | ||
| Weighted average by Cap. | -0.48% | -0.94% | +5.63% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a439ced932fec3fa1a857c885.mOg4NCGsnS0H4qrK9-xnAfqu1vKiUzR1HznlCxXajKo.8dhXe2_UxBg_1N2Op99RU6Xdksf4N2NEdHCrZyOxu5OusGxOEZX5eknakg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:26 | 0.075 | 5,000 | 489,000 |
| 13:36:26 | 0.075 | 3,000 | 484,000 |
| 13:18:53 | 0.075 | 35,000 | 481,000 |
| 13:18:53 | 0.075 | 9,000 | 446,000 |
| 12:39:11 | 0.07 | 4,000 | 437,000 |
| 10:51:02 | 0.075 | 38,000 | 433,000 |
| 10:28:24 | 0.07 | 9,000 | 395,000 |
| 10:28:24 | 0.07 | 1,000 | 386,000 |
| 10:28:24 | 0.07 | 1,000 | 385,000 |
| 10:26:59 | 0.07 | 1,000 | 384,000 |
Monthly variations
Annual change
| 2024 | -63.41% | ||
| 2023 | -28.07% | ||
| 2022 | -40.63% | ||
| 2021 | +4.35% | ||
| 2020 | +1,433.33% | ||
| 2019 | -60.00% | ||
| 2018 | -90.63% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- RHC Stock
- Quotes Royal Helium Ltd.
