ROYAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | -2.83% |
|
-6.46% | -57.56% |
| 04-29 | Royal Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Royal Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 2.85 ¥ | 2.75 ¥ | 2.78 ¥ | 2.83 ¥ | 2.75 ¥ | 2.75 ¥ |
| Volume | 6 851 500 | 10 816 900 | 10 126 080 | 11 929 480 | 11 189 500 | 11 189 500 |
| Change | -0.70% | -3.51% | +1.09% | +1.80% | -2.83% | -2.83% |
| Opening | 2.88 | 2.85 | 2.73 | 2.78 | 2.83 | 2.83 |
| High | 2.91 | 2.86 | 2.82 | 2.84 | 2.86 | 2.86 |
| Low | 2.84 | 2.73 | 2.71 | 2.74 | 2.75 | 2.75 |
Performance
| 1 day | -2.83% | ||
| 1 week | -6.46% | ||
| Current month | -19.12% | ||
| 1 month | -22.97% | ||
| 3 months | -39.02% | ||
| 6 months | -56.90% | ||
| Current year | -57.56% | ||
| 1 year | -53.94% | ||
| 3 years | -47.72% | ||
| 5 years | -42.59% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
11 189 500
Avg. Volume 20 sessions
13 449 542
Avg. Volume 20 sessions CNY
36 986 240.50
Avg. Volume 20 sessions USD
5 088 714.91
Record volume 1
226 193 300
Record volume 2
207 897 000
Record volume 3
205 030 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 460 183 728
Capitalization (USD)
338 481 918
Net sales (CNY)
2 892 839 473
Net sales (USD)
398 008 426
Free-Float
64.93 %
Free-Float capitalization (CNY)
1 655 239 486
Free-Float capitalization (USD)
227 734 469
Average Daily Capital Traded
1.5%
Highs and lows
1 week
2.71
2.91
1 month
2.713.54
Current year
2.716.72
1 year
2.716.97
3 years
2.7111.02
5 years
2.7111.02
10 years
2.7130.20
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.99
Moving average 50 days
3.56
Moving average 100 days
4.01
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+29.45%
Price spread / (MMA100)
+45.82%
STIM
RSI 9 days
27.37
RSI 14 days
28.06
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -6.46% | -57.56% | -53.94% | 338M | ||
| -0.85% | -2.09% | -3.66% | -10.30% | 22.69B | ||
| -2.04% | +9.34% | +1.69% | -6.80% | 7.41B | ||
| -2.19% | +4.07% | -31.81% | -52.11% | 7.38B | ||
| 0.00% | -2.02% | +3.32% | -7.60% | 6.05B | ||
| +0.15% | 0.00% | -3.40% | -7.51% | 5.35B | ||
| 0.00% | -1.76% | -1.98% | +6.69% | 5.32B | ||
| +0.38% | -2.61% | +22.74% | +36.77% | 5.06B | ||
| -2.43% | -6.70% | -15.22% | -16.59% | 4.31B | ||
| -0.84% | -6.19% | -0.28% | -13.93% | 3.72B | ||
| -1.53% | -1.39% | +54.35% | +32.71% | 3.17B | ||
| +0.34% | +1.03% | +18.47% | -9.23% | 2.87B | ||
| -1.34% | -6.40% | -9.66% | +6.96% | 2.78B | ||
| -0.58% | -5.03% | -15.00% | -11.46% | 1.91B | ||
| -1.35% | -2.07% | -7.79% | -22.45% | 1.55B | ||
| -3.23% | -8.09% | -21.78% | -39.77% | 1.1B | ||
| Average | -1.16% | -0.37% | -4.22% | -10.53% | ||
| Weighted average by Cap. | -0.96% | +0.59% | -1.87% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.56% | ||
| 2023 | -15.07% | ||
| 2022 | +73.41% | ||
| 2021 | -3.08% | ||
| 2020 | +3.18% | ||
| 2019 | +35.38% | ||
| 2018 | -50.15% | ||
| 2017 | -53.82% | ||
| 2016 | -49.39% | ||
| 2015 | +180.50% | ||
| 2014 | +127.91% | ||
| 2013 | +30.42% | ||
| 2012 | -31.36% | ||
| 2011 | -44.64% | ||
| 2010 | +71.45% |
- Stock Market
- Equities
- 002329 Stock
- Quotes Royal Group Co.,Ltd.
