ROYAL EXCHANGE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 NGN | -1.56% |
|
-4.55% | 0.00% |
| 01-25 | Royal Exchange Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Royal Exchange Plc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.66 ₦ | 0.66 ₦ | 0.61 ₦ | 0.64 ₦ | 0.63 ₦ |
| Volume | 2 416 419 | 488 430 | 2 110 987 | 3 919 907 | 888 391 |
| Change | 0.00% | 0.00% | -7.58% | +4.92% | -1.56% |
| Opening | 0.65 | 0.66 | 0.64 | 0.67 | 0.63 |
| High | 0.70 | 0.66 | 0.66 | 0.67 | 0.63 |
| Low | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.55% | ||
| Current month | +5.00% | ||
| 1 month | +12.50% | ||
| 3 months | -8.70% | ||
| 6 months | -3.08% | ||
| 1 year | +8.62% | ||
| 3 years | +8.62% | ||
| 5 years | +186.36% | ||
| 10 years | +18.87% |
Volumes
marketsDaily volume
888 391
Avg. Volume 20 sessions
1 494 361
Avg. Volume 20 sessions NGN
941 447.43
Avg. Volume 20 sessions USD
622.30
Record volume 1
231 789 200
Record volume 2
231 650 700
Record volume 3
66 172 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 240 789 713
Capitalization (USD)
2 142 162
Net sales (NGN)
556 566 000
Net sales (USD)
367 890
Number of employees
108
Sales / Employee (NGN)
5 153 389
Sales / Employee (USD)
3 406
Free-Float
94.19 %
Free-Float capitalization (NGN)
3 052 494 981
Free-Float capitalization (USD)
2 017 699
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.70
1 month
0.550.70
Current year
0.501.06
1 year
0.451.06
3 years
0.441.65
5 years
0.201.65
10 years
0.201.65
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
52.11
RSI 14 days
52.36
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.55% | 0.00% | +8.62% | 2.14M | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
| -0.03% | +0.09% | -2.14% | +7.83% | 11.67B | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
| Average | -0.26% | -0.66% | +9.48% | +21.74% | ||
| Weighted average by Cap. | -0.67% | -1.20% | +10.82% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -40.57% | ||
| 2022 | +20.45% | ||
| 2021 | +238.46% | ||
| 2020 | -13.33% | ||
| 2019 | +36.36% | ||
| 2018 | -56.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -5.66% | ||
| 2013 | +6.00% | ||
| 2012 | 0.00% | ||
| 2011 | +12.50% | ||
| 2010 | -24.24% | ||
| 2009 | -78.52% | ||
| 2008 | -35.62% | ||
| 2007 | +89.53% | ||
| 2006 | -7.67% | ||
| 2005 | -10.18% | ||
| 2004 | +95.70% | ||
| 2003 | +16.96% | ||
| 2002 | -14.50% | ||
| 2001 | +50.00% | ||
| 2000 | +57.48% |
- Stock Market
- Equities
- ROYALEX Stock
- Quotes Royal Exchange Plc
