Stock RY N ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada Mexican S.E.

Equities

RY N

CA7800871021

Banks

End-of-day quote Mexican S.E.
Other stock markets
 18:00:00 2023-11-16 EST 		5-day change 1st Jan Change
1,509 MXN -6.40% Intraday chart for Royal Bank of Canada -.--% -.--%
06-19 National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" MT
06-18 OSFI Holds Domestic Stability Buffer at 3.5% MT

Performance

1 day-6.40%
1 year-5.08%
3 years-26.92%
5 years-2.00%
10 years+65.09%

Volumes

markets
Daily volume
530
Avg. Volume 20 sessions
946
Avg. Volume 20 sessions MXN
1 427 655.90
Avg. Volume 20 sessions USD
78 306.93
Record volume 1
138 178
Record volume 2
110 826
Record volume 3
75 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
205 908 891 775
Capitalization (USD)
150 354 672 774
Net sales (CAD)
56 129 000 000
Net sales (USD)
40 985 395 800
Number of employees
94 480
Sales / Employee (CAD)
594 083
Sales / Employee (USD)
433 800
Free-Float
99.96 %
Free-Float capitalization (MXN)
206 107 269 789
Free-Float capitalization (USD)
150 499 528 400
Average Daily Capital Traded
0%

Highs and lows

1 year
1 509.15
Extreme 1509.15
1 618.00
3 years
1 509.15
Extreme 1509.15
2 396.00
5 years
1 210.00
Extreme 1210
2 396.00
10 years
830.71
Extreme 830.71
2 396.00

Indicators

Moving average 5 days
1 730.60
Moving average 20 days
1 905.83
Moving average 50 days
2 039.37
Moving average 100 days
2 053.29
Price spread / (MMA5)
+14.67%
Price spread / (MMA20)
+26.28%
Price spread / (MMA50)
+35.13%
Price spread / (MMA100)
+36.06%
STIM
RSI 9 days
21.01
RSI 14 days
25.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-6.40%-.--%-.--%-5.08% 150B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.75%-0.94%+15.70%+41.40% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.13%-2.53%+15.77%+38.77% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+12.41% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.19%-0.91%+8.06%+13.67% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+4.03% 156B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.03%+13.51%+29.58% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.33% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.44%+0.48%-13.19%-6.25% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+51.75% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 85.05B
DBS GROUP HOLDINGS LTD Stock DBS Group Holdings Ltd
+0.11%+0.62%+17.51%+24.36% 74.83B
Average-0.41%+2.17%+18.46%+26.12%
Weighted average by Cap.-0.56%+1.78%+17.37%+27.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2023-23.34%
2022-8.43%
2021+33.29%
2020+8.25%
2019+11.45%
2018-16.75%
2017+15.20%
2016+48.94%
2015-8.82%
2014+17.71%
2013+13.05%
2012+9.91%
2011+12.14%
2010-6.15%
2009+26.19%
2008-10.88%
2007+1.37%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. RY N Stock
  5. Quotes Royal Bank of Canada