ROXAS AND COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 PHP | +2.47% |
|
-3.21% | +591.67% |
| 05-30 | Roxas and Company, Inc. Announces Board and Committee Changes | CI |
| 05-15 | Roxas and Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.31 ₱ | 3.11 ₱ | 2.99 ₱ | 3.24 ₱ | 3.32 ₱ |
| Volume | 2 513 000 | 3 076 000 | 2 031 000 | 2 623 000 | 3 532 000 |
| Change | -3.50% | -6.04% | -3.86% | +8.36% | +2.47% |
| Opening | 3.46 | 3.36 | 3.11 | 3.01 | 3.26 |
| High | 3.52 | 3.37 | 3.15 | 3.32 | 3.39 |
| Low | 3.24 | 3.02 | 2.92 | 3.01 | 3.26 |
Performance
| 1 day | +2.47% | ||
| 1 week | -3.21% | ||
| Current month | -12.86% | ||
| 1 month | -25.89% | ||
| 3 months | +94.15% | ||
| 6 months | +591.67% | ||
| Current year | +591.67% | ||
| 1 year | +637.78% | ||
| 3 years | +213.21% | ||
| 5 years | +142.34% | ||
| 10 years | +7.44% |
Volumes
marketsDaily volume
3 532 000
Avg. Volume 20 sessions
4 530 400
Avg. Volume 20 sessions PHP
15 040 928.00
Avg. Volume 20 sessions USD
257 199.87
Record volume 1
139 461 000
Record volume 2
91 176 000
Record volume 3
72 866 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
9 310 634 620
Capitalization (USD)
159 211 852
Net sales (PHP)
732 214 000
Net sales (USD)
12 520 859
Number of employees
370
Sales / Employee (PHP)
1 978 957
Sales / Employee (USD)
33 840
Free-Float
28.14 %
Free-Float capitalization (PHP)
2 722 459 510
Free-Float capitalization (USD)
46 554 058
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.92
3.52
1 month
2.384.17
Current year
0.424.58
1 year
0.424.58
3 years
0.424.58
5 years
0.424.58
10 years
0.424.95
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.25
Moving average 50 days
3.23
Moving average 100 days
2.18
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-34.34%
STIM
RSI 9 days
53.05
RSI 14 days
51.50
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -3.21% | +591.67% | +637.78% | 159M | ||
| +0.69% | -1.41% | -4.28% | +10.97% | 26.88B | ||
| -0.75% | -5.32% | -20.59% | -8.10% | 10.87B | ||
| +0.38% | -0.37% | -15.82% | -19.39% | 9.83B | ||
| +0.40% | -1.62% | +8.69% | +32.17% | 9.76B | ||
| +0.52% | -0.27% | -3.00% | +4.17% | 6.84B | ||
| +0.80% | +2.09% | -8.85% | +18.08% | 5.61B | ||
| -0.10% | +3.14% | +28.26% | +29.31% | 4.19B | ||
| -1.58% | +1.63% | +116.69% | +226.16% | 2.4B | ||
| +0.39% | -4.32% | -3.70% | +25.76% | 2.38B | ||
| 0.00% | -4.68% | -20.14% | -38.90% | 1.97B | ||
| +1.46% | +0.36% | +14.96% | +34.14% | 1.91B | ||
| +1.99% | +1.39% | -6.66% | +59.84% | 1.76B | ||
| +0.58% | +5.76% | -27.29% | -44.87% | 1.75B | ||
| -0.66% | -0.66% | 0.00% | -17.13% | 1.72B | ||
| +1.71% | +3.59% | +19.89% | +16.30% | 1.69B | ||
| Average | +0.52% | -0.25% | +41.86% | +60.39% | ||
| Weighted average by Cap. | +0.36% | -1.09% | -0.37% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +591.67% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Equities
- RCI Stock
- Quotes Roxas and Company, Inc.
