|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.240 PHP | -6.28% |
|
-6.28% | -16.42% |
Quotes 5-day view: Roxas and Company, Inc.
Delayed Quote Philippines S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.240 |
| Volume | 4,000 | 0 | 0 | 0 | 63,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.28% |
| Opening | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.300 |
| High | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.300 |
| Low | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.390 | ₱2.240 |
Performance
| 1 day | -6.28% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | -18.55% | ||
| 3 months | -25.83% | ||
| 6 months | -9.68% | ||
| Current year | -16.42% | ||
| 1 year | -36.72% | ||
| 3 years | +381.72% | ||
| 5 years | +130.93% | ||
| 10 years | +0.90% |
Volumes
marketsDaily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
27,083
Daily volume ratio
2.33
Avg. Volume 20 sessions PHP
60,665.92
Avg. Volume 20 sessions USD
997.41
Record volume 1
139,461,000
Record volume 2
91,176,000
Record volume 3
72,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,281,491,696
Market Cap (USD)
103,263,056
Net sales ()
501,222,000
Net sales (USD)
8,239,717
Number of employees
232
Sales / Employee (PHP)
2,160,440
Sales / Employee (USD)
35,516
Free-Float
18.57 %
Free-Float capitalization (PHP)
1,211,274,364
Free-Float capitalization (USD)
19,912,451
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.315
Moving average 20 days
2.314
Moving average 50 days
2.34
Moving average 100 days
2.388
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.62%
RSI 9 days
51.71
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | -6.28% | -36.72% | +381.72% | 103M | |
| -1.60% | -5.07% | +35.81% | +72.89% | 92.29B | |
| -1.36% | -0.90% | +21.72% | +106.93% | 71.48B | |
| -0.47% | -1.68% | +28.27% | +118.71% | 23.34B | |
| -0.65% | +2.10% | +27.76% | +54.11% | 16.75B | |
| -0.89% | +4.23% | +4.00% | +41.26% | 12.58B | |
| +0.01% | -0.16% | -0.77% | +86.91% | 11.02B | |
| -0.81% | +0.89% | +29.80% | +89.15% | 4.7B | |
| -1.03% | +26.62% | +72.81% | +9.78% | 4.25B | |
| +0.86% | -0.85% | -5.26% | -26.30% | 3.99B | |
| Average | -1.22% | +1.93% | +17.74% | +93.52% | 24.05B | |
| Weighted average by Cap. | -1.18% | -1.22% | +26.81% | +82.83% |
Historical Quotes: Roxas and Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8576614f1ff2a79feb067451eb4de.PIk0cUE0TNpTmHC151bZrH6Prw-8abXQe-8TStKVmzg.ZrF6ECdiI40R8SfZuBmVwC3Y61vzJPO4SrtDA5ja7l112HZJeHB6giLONQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:22 | 2.240 | 8,000 | 63,000 |
| 01:49:22 | 2.270 | 3,000 | 55,000 |
| 01:27:46 | 2.270 | 1,000 | 52,000 |
| 01:25:52 | 2.280 | 8,000 | 51,000 |
| 01:23:20 | 2.280 | 6,000 | 43,000 |
| 01:01:24 | 2.290 | 4,000 | 37,000 |
| 23:29:45 | 2.290 | 30,000 | 33,000 |
| 23:29:45 | 2.290 | 2,000 | 3,000 |
Course Extremes
| 1 week | 2.24 |  | 2.39 |
| 1 month | 2.24 | | 2.74 |
| Current year | 2 | | 3.1 |
| 1 year | 2 | | 4.1 |
| 3 years | 0.42 | | 4.58 |
| 5 years | 0.42 | | 4.58 |
| 10 years | 0.42 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -16.42% | ||
| 2025 | -1.47% | ||
| 2024 | +466.67% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Stocks
- RCI Stock
- Quotes Roxas and Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
