|
Market Closed -
Philippines S.E.
02:52:57 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.380 PHP | -2.06% |
|
-23.72% | -11.19% |
Stock exchange
Philippines S.E.
RCI 2.380 ₱
-2.06%
559K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCI | 2.380PHP | -2.06% | 559K ₱ |
Quotes 5-day view: Roxas and Company, Inc.
Delayed Quote Philippines S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₱3.230 | ₱3.190 | ₱2.600 | ₱2.430 | ₱2.380 |
| Volume | 260,000 | 567,000 | 520,000 | 295,000 | 235,000 |
| Change | +3.53% | -1.24% | -18.50% | -6.54% | -2.06% |
| Opening | ₱3.150 | ₱3.230 | ₱2.780 | ₱2.600 | ₱2.480 |
| High | ₱3.230 | ₱3.380 | ₱2.780 | ₱2.600 | ₱2.480 |
| Low | ₱3.070 | ₱3.140 | ₱2.540 | ₱2.400 | ₱2.300 |
Performance
| 1 day | -2.06% | ||
| 1 week | -23.72% | ||
| Current month | -8.46% | ||
| 1 month | -5.18% | ||
| 3 months | -8.46% | ||
| 6 months | +12.26% | ||
| Current year | -11.19% | ||
| 1 year | -33.89% | ||
| 3 years | +332.73% | ||
| 5 years | +221.62% | ||
| 10 years | +7.69% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
235,000
Avg. Volume 20 sessions
485,800
Daily volume ratio
0.48
Avg. Volume 20 sessions PHP
1,156,204
Avg. Volume 20 sessions USD
18,501.58
Record volume 1
139,461,000
Record volume 2
91,176,000
Record volume 3
72,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,783,919,407
Market Cap (USD)
108,490,635
Net sales ()
501,222,000
Net sales (USD)
8,015,704
Number of employees
232
Sales / Employee (PHP)
2,160,440
Sales / Employee (USD)
34,550
Free-Float
18.57%
Free-Float capitalization (PHP)
1,308,158,645
Free-Float capitalization (USD)
20,920,496
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.914
Moving average 20 days
2.813
Moving average 50 days
2.567
Moving average 100 days
2.541
Price spread / (MMA5)
+22.44%
Price spread / (MMA20)
+18.19%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+6.78%
RSI 9 days
34.84
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -23.72% | -33.89% | +332.73% | 108M | |
| +1.18% | +1.97% | +34.74% | +85.27% | 92.52B | |
| +2.87% | +14.44% | -13.24% | +202.88% | 72.21B | |
| +1.24% | +1.72% | +23.35% | +114.02% | 70.99B | |
| +2.75% | +15.78% | -10.71% | +88.86% | 33.71B | |
| +0.69% | +2.88% | +32.24% | +115.17% | 23.6B | |
| -1.27% | +0.27% | +9.28% | +52.14% | 15.17B | |
| -0.62% | -0.52% | +6.99% | +7.46% | 12.91B | |
| +0.43% | -3.68% | +8.28% | +39.43% | 11.52B | |
| -1.76% | -1.36% | -0.97% | +74.20% | 10.59B | |
| Average | +0.31% | +1.00% | +5.61% | +111.22% | 34.33B | |
| Weighted average by Cap. | +1.34% | +5.27% | +13.48% | +112.17% |
Historical Quotes: Roxas and Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3581f28b463bbc968862.FKU24OsCeqRyax7lReHCILRuyqOoyd3KhKHs8-Bhk1U.X_1CzYxtHPEiGWyfNqbzQs1es_TP8IT66emzuZkK6mF9ygbTg3ZJ6kcZXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:57 | 2.380 | 10,000 | 235,000 |
| 02:52:57 | 2.380 | 6,000 | 225,000 |
| 02:38:49 | 2.380 | 70,000 | 219,000 |
| 02:33:39 | 2.390 | 20,000 | 149,000 |
| 02:29:43 | 2.380 | 4,000 | 129,000 |
| 01:50:33 | 2.300 | 5,000 | 125,000 |
| 01:00:28 | 2.300 | 6,000 | 120,000 |
| 22:01:07 | 2.380 | 6,000 | 114,000 |
| 21:59:14 | 2.380 | 94,000 | 108,000 |
| 21:58:26 | 2.430 | 4,000 | 14,000 |
Price Extremes
| 1 week | 2.3 |  | 3.38 |
| 1 month | 2.3 | | 3.5 |
| Current year | 2 | | 3.5 |
| 1 year | 2 | | 3.67 |
| 3 years | 0.42 | | 4.58 |
| 5 years | 0.42 | | 4.58 |
| 10 years | 0.42 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | -1.47% | ||
| 2024 | +466.67% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Stocks
- RCI Stock
- Quotes Roxas and Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
