Quotes 5-day view: Roxas and Company, Inc.

Delayed Quote Philippines S.E.
Roxas and Company, Inc.(RCI) : Historical Chart (5-day)
  2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last ₱2.390 ₱2.390 ₱2.390 ₱2.390 ₱2.240
Volume 4,000 0 0 0 63,000
Change 0.00% 0.00% 0.00% 0.00% -6.28%
Opening ₱2.390 ₱2.390 ₱2.390 ₱2.390 ₱2.300
High ₱2.390 ₱2.390 ₱2.390 ₱2.390 ₱2.300
Low ₱2.390 ₱2.390 ₱2.390 ₱2.390 ₱2.240

Performance

1 day-6.28%
1 week-6.28%
Current month-6.28%
1 month-18.55%
3 months-25.83%
6 months-9.68%
Current year-16.42%
1 year-36.72%
3 years+381.72%
5 years+130.93%
10 years+0.90%

Volumes

markets
Daily volume
63,000
Estimated daily volume
63,000
Avg. Volume 20 sessions
27,083
Daily volume ratio
2.33
Avg. Volume 20 sessions PHP
60,665.92
Avg. Volume 20 sessions USD
997.41
Record volume 1
139,461,000
Record volume 2
91,176,000
Record volume 3
72,866,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (PHP)
6,281,491,696
Market Cap (USD)
103,263,056
Net sales ()
501,222,000
Net sales (USD)
8,239,717
Number of employees
232
Sales / Employee (PHP)
2,160,440
Sales / Employee (USD)
35,516
Free-Float
18.57 %
Free-Float capitalization (PHP)
1,211,274,364
Free-Float capitalization (USD)
19,912,451
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2.315
Moving average 20 days
2.314
Moving average 50 days
2.34
Moving average 100 days
2.388
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.62%
RSI 9 days
51.71
RSI 14 days
50.74

Change 5-day change 1-year change 3-year change Capi.($)
-6.28%-6.28%-36.72%+381.72% 103M
-1.60%-5.07%+35.81%+72.89% 92.29B
-1.36%-0.90%+21.72%+106.93% 71.48B
-0.47%-1.68%+28.27%+118.71% 23.34B
-0.65%+2.10%+27.76%+54.11% 16.75B
-0.89%+4.23%+4.00%+41.26% 12.58B
+0.01%-0.16%-0.77%+86.91% 11.02B
-0.81%+0.89%+29.80%+89.15% 4.7B
-1.03%+26.62%+72.81%+9.78% 4.25B
+0.86%-0.85%-5.26%-26.30% 3.99B
Average -1.22%+1.93%+17.74%+93.52% 24.05B
Weighted average by Cap. -1.18%-1.22%+26.81%+82.83%

Historical Quotes: Roxas and Company, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

8576614f1ff2a79feb067451eb4de.PIk0cUE0TNpTmHC151bZrH6Prw-8abXQe-8TStKVmzg.ZrF6ECdiI40R8SfZuBmVwC3Y61vzJPO4SrtDA5ja7l112HZJeHB6giLONQ
DatePriceVolumeTotal
01:58:22 2.2408,00063,000
01:49:22 2.2703,00055,000
01:27:46 2.2701,00052,000
01:25:52 2.2808,00051,000
01:23:20 2.2806,00043,000
01:01:24 2.2904,00037,000
23:29:45 2.29030,00033,000
23:29:45 2.2902,0003,000
Chart Roxas and Company, Inc.

Course Extremes

1 week 2.24
Extreme 2.24
2.39
1 month 2.24
Extreme 2.24
2.74
Current year 2
Extreme 2
3.1
1 year 2
Extreme 2
4.1
3 years 0.42
Extreme 0.415
4.58
5 years 0.42
Extreme 0.415
4.58
10 years 0.42
Extreme 0.415
4.95

Monthly variations

Annual variations

2026-16.42%
2025-1.47%
2024+466.67%
2023+1.05%
2022-26.92%
2021-49.61%
2020-40.55%
2019+9.60%
2018-22.35%
2017+8.97%
2016-2.50%
2015-17.24%
2014-3.33%
2013+33.33%
2012+37.20%
2011+9.33%
2010-16.67%
2009+5.88%
  1. Stock Market
  2. Stocks
  3. RCI Stock
  4. Quotes Roxas and Company, Inc.