ROTSHTEIN REALESTATE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,901 ILa | +0.39% |
|
-1.42% | +24.87% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3957 ILa | 3901 ILa | 3886 ILa | 3901 ILa |
| Volume | 8 069 | 3 154 | 4 796 | 1 225 |
| Change | +∞% | -1.42% | -0.38% | +0.39% |
| Opening | 3,710.00 | 3,957.00 | 3,901.00 | 3,886.00 |
| High | 3,981.00 | 3,999.00 | 3,980.00 | 3,924.00 |
| Low | 3,710.00 | 3,844.00 | 3,840.00 | 3,880.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.42% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | +15.83% | ||
| 6 months | +63.22% | ||
| Current year | +24.87% | ||
| 1 year | +45.18% | ||
| 3 years | +21.72% | ||
| 5 years | +158.34% | ||
| 10 years | +290.49% |
Volumes
marketsDaily volume
1 225
Estimated daily volume
1 225
Avg. Volume 20 sessions
5 605
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
21 865 105.00
Avg. Volume 20 sessions USD
58 379.83
Record volume 1
250 654
Record volume 2
183 133
Record volume 3
118 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
599 622 530
Capitalization (USD)
160 099 815
Net sales (ILS)
702 592 000
Net sales (USD)
187 592 767
Number of employees
67
Sales / Employee (ILS)
10 486 448
Sales / Employee (USD)
2 799 892
Free-Float
32.77 %
Free-Float capitalization (ILa)
204 331 077
Free-Float capitalization (USD)
54 556 602
Average Daily Capital Traded
3.65%
Highs and lows
1 week
3 710.00
3 999.00
1 month
3 453.003 999.00
Current year
3 110.003 999.00
1 year
2 298.003 999.00
3 years
2 255.005 685.00
5 years
1 143.005 685.00
10 years
910.005 685.00
Indicators
Moving average 5 days
3 896.00
Moving average 20 days
3 701.85
Moving average 50 days
3 688.02
Moving average 100 days
3 509.79
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
65.60
RSI 14 days
62.08
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.42% | +24.87% | +45.18% | 160M | ||
| +0.50% | +3.30% | +4.09% | +14.74% | 3.28B | ||
| +0.27% | +1.00% | +13.15% | +47.32% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.31% | +3.81% | +41.44% | +167.45% | 1.09B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 790M | ||
| +2.71% | +2.90% | +20.57% | +63.88% | 777M | ||
| -2.88% | -3.55% | +1.82% | +30.79% | 654M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 647M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 491M | ||
| +2.74% | +9.86% | -1.76% | -16.95% | 480M | ||
| +1.86% | +4.36% | +3.84% | +28.62% | 431M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| +2.40% | +8.06% | -18.86% | -43.09% | 331M | ||
| -1.08% | -0.85% | +2.21% | +18.36% | 211M | ||
| +1.49% | -1.90% | +11.70% | +33.94% | 206M | ||
| Average | +0.04% | +1.29% | +8.92% | +43.33% | ||
| Weighted average by Cap. | +0.12% | +1.58% | +9.92% | +45.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | -17.14% | ||
| 2022 | -22.03% | ||
| 2021 | +64.57% | ||
| 2020 | +27.74% | ||
| 2019 | +64.29% | ||
| 2018 | -10.03% | ||
| 2017 | +6.36% | ||
| 2016 | +19.82% | ||
| 2015 | +20.77% | ||
| 2014 | +9.25% | ||
| 2013 | +51.70% | ||
| 2012 | -0.29% | ||
| 2011 | +13.30% | ||
| 2010 | +73.24% | ||
| 2009 | +94.81% | ||
| 2008 | -55.56% | ||
| 2007 | +62.90% | ||
| 2006 | +5.24% | ||
| 2005 | +77.51% | ||
| 2004 | +63.17% | ||
| 2003 | -45.28% | ||
| 2002 | +1.15% | ||
| 2001 | -47.39% | ||
| 2000 | -20.95% | ||
| 1999 | +125.00% | ||
| 1998 | -3.45% | ||
| 1997 | +5.84% | ||
| 1996 | -99.16% |
- Stock Market
- Equities
- ROTS Stock
- Quotes Rotshtein Realestate Ltd
