ROTEM SHANI ENTREPRENEURSHIP AND INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 ILa | +0.17% |
|
+1.94% | +7.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1746 ILa | 1787 ILa | 1785 ILa | 1788 ILa |
| Volume | 18 869 | 4 591 | 5 279 | 4 671 |
| Change | 0.00% | +2.35% | -0.11% | +0.17% |
| Opening | 1,746.00 | 1,746.00 | 1,787.00 | 1,785.00 |
| High | 1,751.00 | 1,800.00 | 1,829.00 | 1,808.00 |
| Low | 1,726.00 | 1,746.00 | 1,778.00 | 1,785.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.94% | ||
| Current month | +1.25% | ||
| 1 month | -3.35% | ||
| 3 months | -0.72% | ||
| 6 months | +45.13% | ||
| Current year | +7.13% | ||
| 1 year | +27.44% | ||
| 3 years | +5.99% |
Volumes
marketsDaily volume
4 671
Estimated daily volume
4 671
Avg. Volume 20 sessions
10 201
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
18 239 388.00
Avg. Volume 20 sessions USD
49 063.95
Record volume 1
307 200
Record volume 2
257 969
Record volume 3
243 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
269 420 609
Capitalization (USD)
72 485 190
Net sales (ILS)
280 838 000
Net sales (USD)
75 556 936
Number of employees
32
Sales / Employee (ILS)
8 776 188
Sales / Employee (USD)
2 361 154
Free-Float
33.82 %
Free-Float capitalization (ILa)
91 120 243
Free-Float capitalization (USD)
24 515 081
Average Daily Capital Traded
6.77%
Highs and lows
1 week
1 726.00
1 829.00
1 month
1 726.001 898.00
Current year
1 665.001 999.00
1 year
1 100.001 999.00
3 years
1 100.002 135.00
5 years
1 051.002 135.00
10 years
1 051.002 135.00
Indicators
Moving average 5 days
1 770.40
Moving average 20 days
1 800.80
Moving average 50 days
1 827.10
Moving average 100 days
1 786.93
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
47.74
RSI 14 days
46.29
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.94% | +7.13% | +27.44% | 72.49M | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +54.36% | 5.32B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| Average | +0.65% | +1.70% | +10.65% | +33.77% | ||
| Weighted average by Cap. | +0.46% | +0.50% | +7.97% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370cf4a409.KbO0lE6Rc3Fr0R6a8CmcvMxk2xoqVp90De-QoJUJEZU.QOfY0QDXERcnh1PIsXDI9ItcsF5aBds8St_ClsJxR_Z49IzkJOcUIF-iXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 | 1,800 | 149 | 4,820 |
| 10:24:20 | 1,800 | 149 | 4,671 |
| 09:38:43 | 1,800 | 33 | 4,522 |
| 08:47:15 | 1,800 | 23 | 4,489 |
| 08:47:15 | 1,800 | 33 | 4,466 |
| 08:10:48 | 1,806 | 55 | 4,433 |
| 05:42:50 | 1,786 | 144 | 4,378 |
| 05:42:50 | 1,786 | 157 | 4,234 |
| 05:42:50 | 1,786 | 910 | 4,077 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +31.00% | ||
| 2022 | -29.03% | ||
| 2021 | +47.25% |
- Stock Market
- Equities
- RTSN Stock
- Quotes Rotem Shani Entrepreneurship and Investment Ltd.
