ROSSMAX INTERNATIONAL LTD. Quotes Rossmax International Ltd.
Equities
4121
TW0004121009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | -0.44% |
|
+0.44% | -9.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.7 NT$ | 22.4 NT$ | 22.8 NT$ | 22.75 NT$ | 22.65 NT$ |
| Volume | 112 659 | 352 382 | 205 646 | 250 916 | 110 163 |
| Change | +0.67% | -1.32% | +1.79% | -0.22% | -0.44% |
| Opening | 22.65 | 22.60 | 22.60 | 22.80 | 22.75 |
| High | 22.70 | 22.70 | 22.95 | 23.05 | 22.75 |
| Low | 22.45 | 22.30 | 22.60 | 22.75 | 22.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.44% | ||
| Current month | -0.66% | ||
| 1 month | -8.48% | ||
| 3 months | -4.63% | ||
| 6 months | -4.23% | ||
| Current year | -9.40% | ||
| 1 year | -31.78% | ||
| 3 years | +16.15% | ||
| 5 years | +114.69% | ||
| 10 years | +22.43% |
Volumes
marketsDaily volume
110 163
Avg. Volume 20 sessions
259 688
Avg. Volume 20 sessions TWD
5 881 933.20
Avg. Volume 20 sessions USD
181 387.06
Record volume 1
79 447 920
Record volume 2
69 745 350
Record volume 3
45 575 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 921 542 966
Capitalization (USD)
59 256 542
Net sales (TWD)
3 809 262 000
Net sales (USD)
117 470 022
Free-Float
66.84 %
Free-Float capitalization (TWD)
1 284 415 983
Free-Float capitalization (USD)
39 608 820
Average Daily Capital Traded
0.31%
Highs and lows
1 week
22.30
23.05
1 month
22.0024.40
Current year
22.0028.35
1 year
22.0031.90
3 years
18.3036.85
5 years
10.3036.85
10 years
7.2036.85
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.93
Moving average 50 days
24.59
Moving average 100 days
24.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
40.84
RSI 14 days
38.96
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.44% | -9.40% | -31.78% | 59.26M | ||
| +0.00% | +0.05% | +73.46% | +14.31% | 12.41B | ||
| +1.38% | +1.79% | -15.61% | -33.66% | 8.23B | ||
| -1.93% | -11.12% | +3.88% | -30.24% | 6.46B | ||
| +0.79% | +2.61% | +14.69% | +24.33% | 5.5B | ||
| -8.86% | -8.78% | -5.53% | -13.05% | 5.33B | ||
| +1.13% | +9.98% | +42.58% | +57.95% | 5.1B | ||
| +2.97% | +4.09% | -32.61% | -37.47% | 2.54B | ||
| +5.58% | +5.67% | +10.80% | +52.01% | 1.99B | ||
| -1.05% | -3.72% | -0.74% | -0.99% | 1.99B | ||
| +2.11% | +11.43% | +10.31% | -76.96% | 1.77B | ||
| -0.86% | +3.17% | -36.38% | -48.19% | 1.46B | ||
| -0.64% | +7.86% | -19.38% | -19.84% | 786M | ||
| -2.61% | +1.69% | +16.08% | +39.38% | 706M | ||
| 0.00% | -1.46% | +12.97% | +40.04% | 705M | ||
| -1.35% | +7.96% | -26.97% | -33.12% | 632M | ||
| Average | -0.24% | +1.03% | +2.39% | -6.08% | ||
| Weighted average by Cap. | -0.40% | -0.45% | +17.37% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | +2.25% | ||
| 2022 | +15.88% | ||
| 2021 | +0.24% | ||
| 2020 | +76.89% | ||
| 2019 | +14.42% | ||
| 2018 | -19.07% | ||
| 2017 | +7.53% | ||
| 2016 | -30.12% | ||
| 2015 | +14.38% | ||
| 2014 | -19.62% | ||
| 2013 | +14.11% | ||
| 2012 | +41.13% | ||
| 2011 | -46.85% | ||
| 2010 | +23.92% | ||
| 2009 | +149.78% | ||
| 2008 | -64.88% | ||
| 2007 | +37.54% | ||
| 2006 | -16.28% | ||
| 2005 | -7.29% | ||
| 2004 | -31.22% | ||
| 2003 | +11.78% |
- Stock Market
- Equities
- 4121 Stock
- Quotes Rossmax International Ltd.