ROSHAN PACKAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 PKR | -0.45% |
|
+5.46% | +11.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.76 ₨ | 16.48 ₨ | 15.87 ₨ | 15.53 ₨ | 15.46 ₨ |
| Volume | 2 222 000 | 4 562 000 | 2 369 000 | 799 000 | 208 000 |
| Change | +7.50% | +4.57% | -3.70% | -2.14% | -0.45% |
| Opening | 14.81 | 16.00 | 16.36 | 16.10 | 15.31 |
| High | 15.76 | 16.94 | 17.10 | 16.10 | 15.99 |
| Low | 14.65 | 16.00 | 15.50 | 15.27 | 15.31 |
Performance
| 1 day | -0.45% | ||
| 1 week | +5.46% | ||
| Current month | +7.29% | ||
| 1 month | +26.72% | ||
| 3 months | +27.24% | ||
| 6 months | +4.81% | ||
| Current year | +11.22% | ||
| 1 year | +37.18% | ||
| 3 years | -42.25% | ||
| 5 years | +26.83% |
Volumes
marketsDaily volume
208 000
Avg. Volume 20 sessions
1 823 567
Avg. Volume 20 sessions PKR
28 192 345.82
Avg. Volume 20 sessions USD
101 379.68
Record volume 1
7 140 500
Record volume 2
5 872 500
Record volume 3
4 823 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (PKR)
2 202 572 581
Capitalization (USD)
7 920 451
Net sales (PKR)
10 246 693 840
Net sales (USD)
36 847 111
Number of employees
510
Sales / Employee (PKR)
20 091 557
Sales / Employee (USD)
72 249
Free-Float
29.36 %
Free-Float capitalization (PKR)
646 753 758
Free-Float capitalization (USD)
2 325 727
Average Daily Capital Traded
1.28%
Highs and lows
1 week
14.65
17.10
1 month
12.7017.10
Current year
11.0517.10
1 year
8.6217.45
3 years
8.6237.49
5 years
8.6247.00
10 years
8.6265.68
Indicators
Moving average 5 days
15.82
Moving average 20 days
14.48
Moving average 50 days
13.06
Moving average 100 days
13.17
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
61.68
RSI 14 days
63.53
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +5.46% | +11.22% | +37.18% | 7.92M | ||
| +0.30% | +5.34% | +12.42% | +26.60% | 14.07B | ||
| +1.13% | +2.52% | +27.50% | +92.93% | 13.51B | ||
| -0.11% | +1.28% | +23.49% | +30.36% | 12.5B | ||
| +0.84% | +4.88% | +9.82% | +19.56% | 11.7B | ||
| -0.59% | +1.02% | -5.90% | +14.15% | 8.94B | ||
| +0.32% | +1.22% | +14.12% | +9.16% | 8.62B | ||
| -0.26% | +0.05% | -0.78% | -24.23% | 8.13B | ||
| +1.30% | +3.09% | +21.77% | +19.71% | 6.45B | ||
| +0.43% | +2.22% | +7.89% | +2.73% | 5.9B | ||
| -10.28% | -1.39% | +6.51% | +13.46% | 5.13B | ||
| -0.43% | +1.03% | +1.66% | +13.19% | 4.27B | ||
| +7.20% | +8.06% | -6.94% | -22.54% | 3.71B | ||
| +0.77% | +0.44% | +0.51% | +11.13% | 3.48B | ||
| -0.34% | +3.15% | +2.57% | +5.96% | 2.88B | ||
| +3.44% | +7.64% | +17.14% | -12.93% | 2.62B | ||
| Average | +0.20% | +3.14% | +8.94% | +14.77% | ||
| Weighted average by Cap. | +0.15% | +3.05% | +11.38% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +27.06% | ||
| 2022 | -44.16% | ||
| 2021 | -53.91% | ||
| 2020 | +100.95% | ||
| 2019 | +5.75% | ||
| 2018 | -33.43% | ||
| 2017 | -51.60% |
- Stock Market
- Equities
- RPL Stock
- Quotes Roshan Packages Limited