ROSELABS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 INR | +0.33% |
|
-0.66% | +40.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.5 ₹ | 29.89 ₹ | 30 ₹ | 30.1 ₹ |
| Volume | 136 | 2 000 | 239 | 800 |
| Change | 0.00% | -2.00% | +0.37% | +0.33% |
| Opening | 30.50 | 29.89 | 29.89 | 30.60 |
| High | 30.50 | 29.89 | 30.00 | 30.60 |
| Low | 30.50 | 29.89 | 29.89 | 30.10 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.66% | ||
| Current month | +19.21% | ||
| 1 month | +7.77% | ||
| 3 months | -12.30% | ||
| 6 months | +48.86% | ||
| Current year | +40.13% | ||
| 1 year | +48.42% | ||
| 3 years | -5.79% | ||
| 5 years | +111.97% | ||
| 10 years | +77.58% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 381
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
41 568.10
Avg. Volume 20 sessions USD
498.57
Record volume 1
448 422
Record volume 2
343 111
Record volume 3
306 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 917 792
Capitalization (USD)
3 609 208
Net sales (INR)
0
Net sales (USD)
0
Free-Float
11.9 %
Free-Float capitalization (INR)
35 805 606
Free-Float capitalization (USD)
429 452
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.89
30.90
1 month
23.9031.00
Current year
21.5541.51
1 year
18.4041.51
3 years
11.6041.51
5 years
8.2541.51
10 years
8.2564.95
Indicators
Moving average 5 days
30.20
Moving average 20 days
28.50
Moving average 50 days
30.75
Moving average 100 days
28.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
56.30
RSI 14 days
53.40
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.66% | +40.13% | +48.42% | 3.61M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.78% | +4.62% | +2.59% | +18.00% | ||
| Weighted average by Cap. | +1.99% | +6.25% | -6.22% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0.gnYqTGeTHO-ud59a06Y8kFNEwzGR4LD4HA0SGEi9ZqM.9zVeGgzhLKbrQ_Mvh8xp_BkypAjLtNGobkJiXA_VFc_3HEAdDf9Sm8wC8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 30.1 | 300 | 800 |
Monthly variations
Annual change
| 2024 | +40.13% | ||
| 2023 | +19.00% | ||
| 2022 | -30.31% | ||
| 2021 | +128.19% | ||
| 2020 | -18.75% | ||
| 2019 | -12.69% | ||
| 2018 | -28.09% | ||
| 2017 | -55.50% | ||
| 2016 | -5.57% | ||
| 2015 | +69.44% | ||
| 2014 | +83.82% | ||
| 2013 | +89.10% | ||
| 2012 | +57.44% | ||
| 2011 | +2.88% | ||
| 2010 | -30.54% | ||
| 2009 | +51.33% | ||
| 2008 | -63.59% |
- Stock Market
- Equities
- ROSELABS6 Stock
- Quotes Roselabs Finance Limited
