ROSCAN GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-10.53% | -29.17% |
| 04-01 | Roscan Gold Corporation Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 03-11 | Roscan Gold Completes First Tranche of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 319 900 | 99 000 | 71 765 | 837 850 |
| Change | 0.00% | +6.25% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.07 |
Performance
| 1 week | -10.53% | ||
| 1 month | -15.00% | ||
| 6 months | -32.00% | ||
| Current year | -29.17% | ||
| 1 year | -48.48% | ||
| 3 years | -78.75% | ||
| 5 years | -56.41% | ||
| 10 years | +750.00% |
Volumes
marketsDaily volume
837 850
Estimated daily volume
837 850
Avg. Volume 20 sessions
420 707
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
35 760.10
Avg. Volume 20 sessions USD
26 090.57
Record volume 1
7 958 561
Record volume 2
7 133 896
Record volume 3
6 611 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 677 627
Capitalization (USD)
24 677 627
Net sales ()
0
Free-Float
86.97 %
Free-Float capitalization (CAD)
21 462 813
Free-Float capitalization (USD)
21 462 813
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.060.13
1 year
0.060.17
3 years
0.060.47
5 years
0.060.64
10 years
0.010.64
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
45.74
RSI 14 days
47.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -29.17% | -48.48% | 24.68M | ||
| -1.28% | +3.53% | +2.10% | -0.75% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.69% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +6.98% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.19% | 24B | ||
| +1.86% | +2.08% | +0.44% | +5.14% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +69.87% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +10.24% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.39% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.30% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.77% | 3.46B | ||
| -1.81% | +1.28% | +19.53% | +58.40% | 3.06B | ||
| Average | -0.08% | +2.19% | +10.75% | +17.81% | ||
| Weighted average by Cap. | -0.79% | +2.67% | +9.56% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8cee7a483566101925ba8ee32fe.PDlAbKRapsnmE3SNhThBrRqlXdlo94Zq1ColzZrxguU.CUwnKMdt5IfUV1nUz2An-XDjAp8-kM41rXh8jK_AxKFIWBgk1mn0utB1MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:48 | 0.085 | 16,000 | 837,000 |
| 15:58:48 | 0.085 | 40,000 | 821,000 |
| 15:32:54 | 0.08 | 15,000 | 781,000 |
| 15:32:54 | 0.08 | 75,000 | 766,000 |
| 15:24:45 | 0.08 | 25,000 | 691,000 |
| 14:20:35 | 0.075 | 94,000 | 666,000 |
| 14:16:30 | 0.075 | 5,000 | 572,000 |
| 14:11:58 | 0.075 | 10,000 | 567,000 |
| 14:11:58 | 0.075 | 10,000 | 557,000 |
| 14:11:58 | 0.075 | 15,000 | 547,000 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Equities
- ROS Stock
- Quotes Roscan Gold Corporation
