|
Delayed
Toronto S.E.
09:39:49 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2050 CAD | +5.13% |
|
+7.89% | +36.67% |
Stock exchange
Toronto S.E.
ROS 0.2050 $
+5.13%
30.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 0.2050CAD | +5.13% | 30.24K $ | ||
Tradegate
| 2OJ | 0.1120EUR | -8.94% | 8.66K € | |
|
OTC Markets
| RCGCF | 0.1382USD | -1.29% | 6.04K $ | |
|
Boerse Muenchen
| 2OJ | 0.1170EUR | -8.59% | 2.34K € | |
|
Deutsche Boerse AG
| 2OJ | 0.1120EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| 2OJ | 0.1160EUR | +0.87% | 0 € |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $0.2100 | $0.2000 | $0.2000 | $0.1950 | $0.2050 |
| Volume | 190,256 | 915,659 | 71,630 | 11,000 | 147,500 |
| Change | +10.53% | -4.76% | 0.00% | -2.50% | +5.13% |
| Opening | $0.1950 | $0.2000 | $0.1950 | $0.1900 | $0.2000 |
| High | $0.2100 | $0.2100 | $0.2050 | $0.2000 | $0.2050 |
| Low | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.2000 |
Performance
| 1 day | +5.13% | ||
| 1 week | +7.89% | ||
| Current month | +2.50% | ||
| 1 month | +36.67% | ||
| 3 months | +13.89% | ||
| 6 months | -22.64% | ||
| Current year | +36.67% | ||
| 1 year | +156.25% | ||
| 3 years | +46.43% | ||
| 5 years | -24.07% | ||
| 10 years | +583.33% |
Volumes
marketsDaily volume
147,500
Estimated daily volume
814,802
Avg. Volume 20 sessions
143,495
Daily volume ratio
5.68
Avg. Volume 20 sessions CAD
29,416.48
Avg. Volume 20 sessions USD
21,185.75
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,510,367
Market Cap (USD)
61,515,152
Net sales ()
-
Free-Float
88.79 %
Free-Float capitalization (CAD)
75,922,792
Free-Float capitalization (USD)
54,617,963
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.1958
Moving average 50 days
0.1789
Moving average 100 days
0.1867
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
52.55
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +7.89% | +156.25% | +46.43% | 61.52M | |
| +2.57% | -4.52% | +65.63% | +223.51% | 129B | |
| +2.00% | -8.04% | +33.23% | +316.42% | 97.96B | |
| +2.59% | -5.63% | +65.41% | +183.15% | 70.91B | |
| +3.12% | -4.12% | +48.24% | +263.47% | 65.8B | |
| +1.24% | -7.40% | +88.11% | +561.65% | 55.19B | |
| +2.96% | -6.13% | +42.31% | +533.73% | 34.85B | |
| -4.69% | -6.31% | +13.70% | +93.32% | 24.13B | |
| +1.41% | -3.17% | +40.85% | +138.21% | 21.53B | |
| +4.73% | -1.52% | +54.58% | +798.51% | 20.76B | |
| Average | +2.09% | -6.91% | +60.83% | +315.84% | 52.01B | |
| Weighted average by Cap. | +2.10% | -8.09% | +54.26% | +310.60% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54818b.BXOtx3z4XuJpkFRqrb6j04ILcB52nNBA-lHQzS_Qds8.bxWV_iStGZtZ5yYY9f-UtLdTFysc1bwTwjmdg1m3QKJdNcCuH5MJzxnAIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:49 | 0.2050 | 13,000 | 147,500 |
| 09:39:49 | 0.2050 | 14,500 | 134,500 |
| 09:34:08 | 0.2000 | 50,000 | 120,000 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.07 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
