|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | -3.33% |
|
-17.14% | -3.33% |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.1700 | $0.1650 | $0.1700 | $0.1500 | $0.1450 |
| Volume | 68,000 | 128,000 | 30,000 | 393,450 | 145,027 |
| Change | -8.11% | -2.94% | +3.03% | -11.76% | -3.33% |
| Opening | $0.1700 | $0.1650 | $0.1700 | $0.1700 | $0.1500 |
| High | $0.1700 | $0.1750 | $0.1700 | $0.1700 | $0.1500 |
| Low | $0.1700 | $0.1650 | $0.1700 | $0.1450 | $0.1350 |
Performance
| 1 day | -3.33% | ||
| 1 week | -17.14% | ||
| Current month | -12.12% | ||
| 1 month | -19.44% | ||
| 3 months | -42.00% | ||
| 6 months | -12.12% | ||
| Current year | -3.33% | ||
| 1 year | +52.63% | ||
| 3 years | -9.38% | ||
| 5 years | -62.82% | ||
| 10 years | +866.67% |
Volumes
marketsDaily volume
145,027
Estimated daily volume
145,027
Avg. Volume 20 sessions
116,093
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
16,833.49
Avg. Volume 20 sessions USD
11,997.22
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
65,640,862
Market Cap (USD)
46,852,864
Net sales ()
-
Free-Float
88.79 %
Free-Float capitalization (CAD)
58,281,092
Free-Float capitalization (USD)
41,599,637
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.175
Moving average 50 days
0.1757
Moving average 100 days
0.2024
Price spread / (MMA5)
+15.86%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+39.59%
RSI 9 days
46.87
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -17.14% | +52.63% | -9.38% | 46.85M | |
| -1.24% | -5.87% | +54.68% | +101.03% | 96.11B | |
| -0.23% | -6.74% | +15.48% | +160.25% | 68.65B | |
| -0.04% | -6.32% | +68.52% | +113.16% | 58.41B | |
| -0.35% | -6.93% | +17.85% | +146.85% | 47.39B | |
| +0.54% | -6.50% | +63.15% | +242.07% | 38.6B | |
| -1.74% | -7.67% | +48.83% | +371.98% | 27.41B | |
| -4.14% | -4.42% | +17.17% | +44.12% | 20.08B | |
| -2.97% | -10.20% | +56.32% | +370.49% | 15.3B | |
| -1.05% | -3.89% | +21.96% | +56.96% | 16.22B | |
| Average | -1.46% | -6.09% | +41.66% | +159.75% | 38.82B | |
| Weighted average by Cap. | -0.84% | -5.16% | +42.52% | +157.90% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf9b963de.yZPdqV3bLJDjl7xTRuJoRyGLWb5A0Ae6a7Rg4LUAO6s._fSwnSuJZuKy78QbPIZcDGTgPvwC5lPJB8ESrM9RZMqFwpWZEphD_aHfzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:16 | 0.1450 | 500 | 144,500 |
| 12:59:42 | 0.1400 | 50,000 | 144,000 |
| 11:19:07 | 0.1350 | 1,500 | 94,000 |
| 11:19:07 | 0.1350 | 11,000 | 92,500 |
| 11:12:36 | 0.1400 | 1,000 | 81,500 |
| 10:00:09 | 0.1350 | 18,000 | 80,500 |
| 10:00:09 | 0.1350 | 1,000 | 62,500 |
| 09:41:05 | 0.1400 | 12,000 | 61,500 |
| 09:41:05 | 0.1400 | 1,000 | 49,500 |
| 09:41:05 | 0.1400 | 2,000 | 48,500 |
Course Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.07 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
