|
Market Closed -
Toronto S.E.
14:50:28 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | +2.56% |
|
0.00% | +33.33% |
Stock exchange
Toronto S.E.
ROS 0.2000 $
+2.56%
7.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 0.2000CAD | +2.56% | 7.7K $ | ||
OTC Markets
| RCGCF | 0.1390USD | +1.76% | 1.69K $ | |
|
Deutsche Boerse AG
| 2OJ | 0.1130EUR | +2.73% | 0 € | |
|
Börse Stuttgart
| 2OJ | 0.1190EUR | 0.00% | 0 € | |
|
Tradegate
| 2OJ | 0.1240EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 2OJ | 0.1230EUR | 0.00% | 0 € |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | $0.1900 | $0.2000 | $0.1950 | $0.1950 | $0.2000 |
| Volume | 222,170 | 425,050 | 208,000 | 52,525 | 38,500 |
| Change | 0.00% | +5.26% | -2.50% | 0.00% | +2.56% |
| Opening | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.1950 |
| High | $0.1950 | $0.2000 | $0.2000 | $0.2100 | $0.2000 |
| Low | $0.1850 | $0.1850 | $0.1950 | $0.1950 | $0.1950 |
Performance
| 1 day | +2.56% | ||
| 1 month | -2.44% | ||
| 3 months | +2.56% | ||
| 6 months | -2.44% | ||
| Current year | +33.33% | ||
| 1 year | +90.48% | ||
| 3 years | +33.33% | ||
| 5 years | -14.89% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
212,560
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
42,512
Avg. Volume 20 sessions USD
30,209.03
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,789,679
Market Cap (USD)
60,985,178
Net sales ()
-
Free-Float
87.44%
Free-Float capitalization (CAD)
77,558,557
Free-Float capitalization (USD)
55,133,932
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.2016
Moving average 50 days
0.1858
Moving average 100 days
0.1819
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
46.76
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | 0.00% | +90.48% | +33.33% | 60.99M | |
| +3.42% | +3.40% | +55.73% | +214.07% | 129B | |
| +3.07% | +3.04% | +26.28% | +314.73% | 100B | |
| +3.10% | +4.85% | +35.70% | +186.02% | 70.37B | |
| +4.50% | +4.17% | +45.95% | +270.69% | 67.19B | |
| +2.62% | +4.10% | +54.23% | +471.27% | 52.03B | |
| +3.48% | +3.11% | +25.25% | +499.85% | 33.05B | |
| -0.18% | -3.09% | +5.89% | +102.49% | 22.28B | |
| +3.27% | +4.01% | +34.76% | +127.75% | 21.19B | |
| +4.97% | +3.07% | +17.62% | +866.51% | 20.07B | |
| Average | +2.87% | -0.68% | +39.19% | +308.67% | 51.5B | |
| Weighted average by Cap. | +3.08% | -0.53% | +39.39% | +298.51% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a4142579a2174.rV0P_-kTVXBX_OhHkwC6UWXGZP1ESvhD8ZavbS7I93Q.2TdOpad0FgkNkLsjy3b9Ih23BpAucs17i-adNUL5ojzPOmmXsCoXFRqdgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:28 | 0.2000 | 2,000 | 38,500 |
| 14:50:13 | 0.2000 | 2,000 | 36,500 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.08 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
