|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | 0.00% |
|
-5.71% | +10.00% |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $0.1750 | $0.1750 | $0.1700 | $0.1650 | $0.1650 |
| Volume | 121,480 | 93,000 | 239,000 | 796,529 | 26,545 |
| Change | 0.00% | 0.00% | -2.86% | -2.94% | 0.00% |
| Opening | $0.1700 | $0.1750 | $0.1750 | $0.1700 | $0.1700 |
| High | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1700 |
| Low | $0.1700 | $0.1750 | $0.1700 | $0.1650 | $0.1650 |
Performance
| 1 week | -5.71% | ||
| 1 month | -8.33% | ||
| 3 months | -34.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +153.85% | ||
| 3 years | +6.45% | ||
| 5 years | -63.33% | ||
| 10 years | +1,000.00% |
Volumes
marketsDaily volume
26,545
Estimated daily volume
127,285
Avg. Volume 20 sessions
163,010
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
26,896.65
Avg. Volume 20 sessions USD
18,946
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,354,926
Market Cap (USD)
50,945,563
Net sales ()
-
Free-Float
88.79 %
Free-Float capitalization (CAD)
64,242,363
Free-Float capitalization (USD)
45,233,455
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.172
Moving average 20 days
0.1778
Moving average 50 days
0.1843
Moving average 100 days
0.2068
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+25.33%
RSI 9 days
42.95
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.71% | +153.85% | +6.45% | 50.95M | |
| +3.40% | +1.15% | +60.58% | +124.08% | 99.19B | |
| -1.12% | -2.37% | +28.46% | +201.82% | 77.43B | |
| +3.37% | +3.13% | +86.33% | +139.07% | 61.52B | |
| +1.93% | +1.53% | +33.54% | +177.63% | 51.02B | |
| +4.50% | +6.13% | +80.45% | +296.80% | 40.9B | |
| +3.66% | +2.97% | +65.89% | +451.42% | 28.23B | |
| +5.48% | -3.69% | +5.53% | +64.16% | 18.54B | |
| +2.22% | -0.70% | +13.32% | +74.16% | 16.87B | |
| +3.96% | +8.72% | +93.60% | +495.38% | 17.11B | |
| Average | +2.89% | -2.33% | +62.16% | +203.10% | 41.09B | |
| Weighted average by Cap. | +2.66% | -2.53% | +54.33% | +198.01% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9503705a3fddc538ccc7cffe.F-Gm4LhiaDEIQqCUv1URYOg2hDAShV4VbKGtvoTKfsE.crTPg9orPF9-Kfrn3hJmLZ5Q_FRD9DYlQc30jbX8B7t10vOo_ikDdjkbxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:39 | 0.1650 | 14,000 | 26,000 |
| 10:25:39 | 0.1650 | 10,000 | 12,000 |
| 10:25:39 | 0.1650 | 500 | 2,000 |
| 10:24:26 | 0.1700 | 500 | 1,500 |
| 09:30:00 | 0.1700 | 500 | 1,000 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.06 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.47 |
| 10 years | 0.01 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
