RONSHINE CHINA HOLDINGS LIMITED Quotes Ronshine China Holdings Limited
Equities
3301
KYG763681023
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 HKD | +13.02% |
|
0.00% | -11.05% |
| 04-25 | Ronshine China Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-09 | Ronshine China Logs Over 1.7 Billion Yuan in Q1 Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 0.169 $ | 0.191 $ |
| Volume | 1 453 000 | 2 100 500 |
| Change | +∞% | +13.02% |
| Opening | 0.19 | 0.169 |
| High | 0.19 | 0.197 |
| Low | 0.14 | 0.158 |
Performance
| 1 day | +2.96% |
Volumes
marketsDaily volume
2 100 500
Estimated daily volume
3 745 748
Avg. Volume 20 sessions
1 453 000
Daily volume ratio
2.58
Avg. Volume 20 sessions HKD
277 523.00
Avg. Volume 20 sessions USD
35 468.83
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 226 493
Capitalization (USD)
36 342 629
Net sales (CNY)
30 059 292 000
Net sales (USD)
4 150 166 209
Number of employees
814
Sales / Employee (CNY)
36 927 877
Sales / Employee (USD)
5 098 484
Free-Float
34.82 %
Free-Float capitalization (HKD)
91 648 236
Free-Float capitalization (USD)
12 653 505
Average Daily Capital Traded
0.11%
Indicators
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
35.45
RSI 14 days
40.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.02% | 0.00% | - | - | 36.34M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.51% | +4.75% | -12.49% | -30.81% | 26.97B | ||
| -2.14% | +2.69% | +22.30% | +109.40% | 26.95B | ||
| +3.78% | +21.13% | +3.39% | -19.81% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.30% | +25.68% | +6.69% | -25.18% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.50% | +7.79% | -13.52% | -26.54% | 14.98B | ||
| +0.84% | +5.74% | -0.42% | -14.31% | 14.69B | ||
| +0.62% | +0.81% | +17.72% | +163.23% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.97% | +4.91% | +7.17% | +23.15% | ||
| Weighted average by Cap. | +1.89% | +5.48% | +9.40% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ac3718c1912bf07e4a88.NdPH_SIr80SuDoU3k1ck-k5lh9G8GW2w0sqV0rW5HnM.e4OR0GROpQmfOcsGoGMcliMGzKbNdA7W4YfdscTfVDZm4L2kcG2ZNZxY3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:35 | 0.191 | 2,500 | 1,152,500 |
| 01:08:26 | 0.191 | 55,000 | 1,150,000 |
| 23:58:18 | 0.174 | 500 | 1,095,000 |
| 23:58:15 | 0.174 | 1,000 | 1,094,500 |
| 23:58:15 | 0.174 | 2,000 | 1,093,500 |
| 23:57:41 | 0.174 | 57,500 | 1,091,500 |
| 23:48:41 | 0.19 | 354,500 | 1,034,000 |
| 23:28:27 | 0.158 | 500 | 679,500 |
| 23:27:06 | 0.188 | 6,000 | 679,000 |
| 22:48:55 | 0.192 | 1,500 | 673,000 |
Monthly variations
- Stock Market
- Equities
- 3301 Stock
- Quotes Ronshine China Holdings Limited
