Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 AUD | -4.17% |
|
-4.17% | -37.84% |
03-14 | Ronin Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-15 | Ronin Resources Confirms Presence of Fractionated Pegmatites at Hornby Lake Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-20 | 2024-06-21 | 2024-06-26 | |
---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.115 $ |
Volume | 135 200 | 460 | 25 000 |
Change | +∞% | 0.00% | -4.17% |
Opening | 0.13 | 0.12 | 0.13 |
High | 0.13 | 0.12 | 0.13 |
Low | 0.12 | 0.12 | 0.12 |
Performance
1 day | -4.17% | ||
1 week | -4.17% | ||
Current month | -11.54% | ||
1 month | -11.54% | ||
3 months | -8.00% | ||
6 months | -34.29% | ||
Current year | -37.84% | ||
1 year | -25.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
![Extreme 0.099](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | -37.84% | -25.81% | 2.83M | ||
+2.28% | -9.10% | +34.39% | +52.65% | 116B | ||
+1.31% | -1.47% | +25.84% | +108.21% | 34.98B | ||
-3.23% | -5.64% | +23.36% | +42.38% | 34.38B | ||
+2.77% | +3.95% | -20.73% | +1.77% | 32.16B | ||
+1.67% | -5.10% | +28.45% | +59.72% | 20.51B | ||
+1.27% | -12.60% | -2.24% | -0.40% | 19.89B | ||
+2.88% | +4.17% | +212.50% | +544.33% | 9.43B | ||
+0.98% | -3.91% | +4.35% | +12.19% | 8.05B | ||
+0.28% | -9.58% | -17.25% | +12.12% | 7.46B | ||
+0.42% | -4.34% | +0.66% | +46.33% | 6.2B | ||
+3.44% | +5.75% | +33.74% | +48.43% | 5.83B | ||
+1.45% | +2.20% | +17.23% | +25.11% | 5.27B | ||
+0.84% | -2.92% | +16.55% | +33.83% | 5.26B | ||
-0.60% | -4.96% | +2.05% | +28.19% | 4.94B | ||
+0.40% | -3.63% | -8.35% | -18.68% | 4.79B | ||
Average | +0.75% | -1.81% | +19.54% | +60.65% | ||
Weighted average by Cap. | +1.33% | -4.72% | +24.84% | +59.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.84% | ||
2023 | +12.12% | ||
2022 | -8.33% | ||
2021 | -16.28% |
- Stock Market
- Equities
- RON Stock
- Quotes Ronin Resources Ltd