Stock 301231 RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rongxin Education and Culture Industry Development Co., Ltd.

Equities

301231

CNE100005L27

Consumer Publishing

End-of-day quote Shenzhen S.E.
Other stock markets
 18:00:00 2024-06-05 EDT 		5-day change 1st Jan Change
14.11 CNY -7.23% Intraday chart for Rongxin Education and Culture Industry Development Co., Ltd. -14.85% -44.56%
05-28 Rongxin Education and Culture Industry Development Co., Ltd. Announces Final Cash Dividend on A Shares for 2023, Payable on 03 June 2024 CI
04-25 Rongxin Education and Culture Industry Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 16.95 ¥ 16.41 ¥ 15.75 ¥ 15.21 ¥ 14.11 ¥
Volume 1 614 100 1 984 500 2 454 400 2 287 100 3 365 718
Change +2.29% -3.19% -4.02% -3.43% -7.23%
Opening 16.62 17.03 16.39 16.00 15.21
High 17.00 17.27 16.39 16.00 15.33
Low 16.51 16.19 15.41 15.13 13.80

Performance

1 day-7.23%
1 week-14.85%
Current month-16.76%
1 month-24.10%
3 months-30.73%
6 months-50.39%
Current year-44.56%
1 year-66.40%

Volumes

markets
Daily volume
3 365 718
Avg. Volume 20 sessions
2 587 185
Avg. Volume 20 sessions CNY
36 505 180.35
Avg. Volume 20 sessions USD
5 039 284.61
Record volume 1
21 088 240
Record volume 2
18 369 490
Record volume 3
16 807 720
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (CNY)
1 183 560 391
Capitalization (USD)
163 382 227
Net sales (CNY)
273 509 653
Net sales (USD)
37 756 093
Number of employees
420
Sales / Employee (CNY)
651 213
Sales / Employee (USD)
89 895
Free-Float
42.66 %
Free-Float capitalization (CNY)
508 013 917
Free-Float capitalization (USD)
70 127 765
Average Daily Capital Traded
3.08%

Highs and lows

1 week
13.80
Extreme 13.8
17.27
1 month
13.80
Extreme 13.8
19.24
Current year
11.50
Extreme 11.5
27.29
1 year
11.50
Extreme 11.5
45.99
3 years
11.50
Extreme 11.5
52.97
5 years
11.50
Extreme 11.5
52.97
10 years
11.50
Extreme 11.5
52.97

Indicators

Moving average 5 days
15.69
Moving average 20 days
17.06
Moving average 50 days
18.36
Moving average 100 days
19.71
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+20.91%
Price spread / (MMA50)
+30.12%
Price spread / (MMA100)
+39.69%
STIM
RSI 9 days
18.11
RSI 14 days
26.89

Sector Comparison - Magazine Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD. Stock Rongxin Education and Culture Industry Development Co., Ltd.
-7.23%-14.85%-44.56%-66.40% 163M
FUTURE PLC Stock Future plc
-0.04%+7.31%+43.93%+56.96% 1.66B
CALTAGIRONE EDITORE SPA Stock Caltagirone Editore SpA
-1.23%+3.39%+23.48%+11.93% 142M
DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA Stock Dogan Burda Dergi Yayincilik Ve Pazarlama
+9.98%+9.92%+202.48%+407.81% 118M
HALMEK HOLDINGS CO.,LTD. Stock halmek holdings Co.,Ltd.
+0.85%+2.15%-10.79%-43.83% 65.86M
Average+0.73%+1.14%+42.91%+73.29%
Weighted average by Cap.+0.06%+5.20%+42.91%+60.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rongxin Education and Culture Industry Development Co., Ltd.

Chart Rongxin Education and Culture Industry Development Co., Ltd.
More charts

Monthly variations

Annual change

2024-44.56%
2023+21.31%
2022-34.89%
  1. Stock Market
  2. Equities
  3. 301231 Stock
  4. Quotes Rongxin Education and Culture Industry Development Co., Ltd.