RONGCHEER INDUSTRIAL TECHNOLOGY (SUZHOU) CO., LTD. Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Equities
301360
CNE100006251
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.83 CNY | -8.68% |
|
-1.80% | -56.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 42.63 ¥ | 42.65 ¥ | 44.43 ¥ | 44.71 ¥ | 40.83 ¥ |
| Volume | 610 753 | 535 900 | 1 037 330 | 1 929 058 | 2 258 758 |
| Change | +2.53% | +0.05% | +4.17% | +0.63% | -8.68% |
| Opening | 41.83 | 43.07 | 42.65 | 44.13 | 42.00 |
| High | 42.94 | 43.16 | 45.12 | 47.60 | 43.53 |
| Low | 41.58 | 41.66 | 42.00 | 43.70 | 40.05 |
Performance
| 1 day | -8.68% | ||
| 1 week | -1.80% | ||
| Current month | -8.10% | ||
| 1 month | -9.67% | ||
| 3 months | -28.74% | ||
| 6 months | -47.95% | ||
| Current year | -56.38% | ||
| 1 year | -63.22% |
Volumes
marketsDaily volume
2 258 758
Avg. Volume 20 sessions
833 405
Avg. Volume 20 sessions CNY
34 027 926.15
Avg. Volume 20 sessions USD
4 697 010.76
Record volume 1
5 640 123
Record volume 2
5 557 681
Record volume 3
5 453 770
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 385 684 933
Capitalization (USD)
329 305 634
Net sales (CNY)
364 525 454
Net sales (USD)
50 316 907
Number of employees
699
Sales / Employee (CNY)
521 496
Sales / Employee (USD)
71 984
Free-Float
28.92 %
Free-Float capitalization (CNY)
689 911 324
Free-Float capitalization (USD)
95 231 220
Average Daily Capital Traded
1.43%
Highs and lows
1 week
40.05
47.60
1 month
40.0547.60
Current year
37.0994.99
1 year
37.09111.28
3 years
37.09125.99
5 years
37.09125.99
10 years
37.09125.99
Indicators
Moving average 5 days
43.05
Moving average 20 days
43.68
Moving average 50 days
45.55
Moving average 100 days
52.48
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+28.53%
STIM
RSI 9 days
36.42
RSI 14 days
39.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.68% | -1.80% | -56.38% | -63.22% | 329M | ||
| -0.89% | -0.74% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.61B | ||
| -1.20% | -5.84% | +2.11% | +9.54% | 27.14B | ||
| -1.46% | -2.88% | +5.76% | -12.75% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.91B | ||
| +0.62% | +0.36% | +4.03% | +30.90% | 22.49B | ||
| -1.08% | -1.47% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +2.84% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.27B | ||
| -1.47% | -0.78% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.63B | ||
| Average | -1.62% | -2.61% | +5.43% | +21.23% | ||
| Weighted average by Cap. | -0.99% | -2.47% | +10.85% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | +43.32% |
- Stock Market
- Equities
- 301360 Stock
- Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
