End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.664 RON | +2.15% |
|
-5.95% | +11.41% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
---|---|---|---|---|---|---|
Last | 0.7 lei | 0.668 lei | 0.67 lei | 0.65 lei | 0.664 lei | 0.664 lei |
Volume | 149 357 | 149 157 | 46 297 | 28 599 | 55 451 | 55 451 |
Change | -0.85% | -4.57% | +0.30% | -2.99% | +2.15% | +2.15% |
Opening | 0.70 | 0.66 | 0.67 | 0.65 | 0.65 | 0.652 |
High | 0.70 | 0.67 | 0.67 | 0.67 | 0.66 | 0.664 |
Low | 0.69 | 0.66 | 0.65 | 0.65 | 0.64 | 0.642 |
Performance
1 day | +2.15% | ||
1 week | -5.95% | ||
Current month | +1.53% | ||
1 month | -0.60% | ||
3 months | +2.15% | ||
6 months | +14.48% | ||
Current year | +11.41% | ||
1 year | +28.68% | ||
3 years | +45.61% | ||
5 years | +101.21% | ||
10 years | +32.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.642](/images/extremecours_fleche.png)
![Extreme 0.642](/images/extremecours_fleche.png)
![Extreme 0.584](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
![Extreme 0.306](/images/extremecours_fleche.png)
![Extreme 0.258](/images/extremecours_fleche.png)
![Extreme 0.227](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | -5.95% | +11.41% | +28.68% | 38.87M | ||
+1.11% | +2.71% | +35.49% | +79.61% | 5.55B | ||
-0.29% | -2.60% | -1.04% | +9.69% | 3.98B | ||
+2.91% | +4.40% | +15.16% | +59.47% | 3.38B | ||
0.00% | +1.01% | +5.19% | +22.30% | 1.99B | ||
+2.23% | +5.60% | -3.03% | -12.13% | 1.54B | ||
+2.00% | +4.90% | +40.97% | +37.18% | 1.08B | ||
+0.90% | +0.90% | +13.13% | +19.15% | 697M | ||
-0.38% | -5.73% | +64.38% | +108.73% | 648M | ||
+1.22% | +2.84% | +5.07% | +20.58% | 642M | ||
+0.87% | +0.87% | +12.56% | +37.56% | 542M | ||
+0.33% | +4.59% | +37.15% | +20.02% | 520M | ||
-1.48% | +11.45% | +20.89% | +106.54% | 392M | ||
+1.15% | +10.58% | +14.16% | +97.20% | 363M | ||
-0.10% | -4.25% | +447.44% | +1,999.13% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
Average | +0.79% | +1.17% | +47.93% | +175.58% | ||
Weighted average by Cap. | +1.01% | +0.83% | +24.83% | +74.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.41% | ||
2023 | +0.68% | ||
2022 | +50.25% | ||
2021 | -11.66% | ||
2020 | +25.28% | ||
2019 | +11.95% | ||
2018 | -19.29% | ||
2017 | +13.22% | ||
2016 | -3.60% | ||
2015 | -27.66% | ||
2014 | +4.39% | ||
2013 | +47.12% | ||
2012 | +15.62% | ||
2011 | -10.22% | ||
2010 | -25.48% | ||
2009 | +40.00% | ||
2008 | -64.71% | ||
2007 | +365.76% | ||
2006 | +239.54% | ||
2005 | +51.41% | ||
2004 | -24.47% | ||
2003 | +469.68% | ||
2002 | -17.49% | ||
2001 | -95.24% | ||
2000 | +68.00% | ||
1999 | -31.51% |
- Stock Market
- Equities
- PTR Stock
- Quotes Rompetrol Well Services SA