ROKKO BUTTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,509 JPY | +2.44% |
|
-0.40% | +13.80% |
| 2023 | Rokko Butter Co., Ltd.(TSE:2266) dropped from S&P Global BMI Index | CI |
| 2016 | Tranche Update on Rokko Butter Co., Ltd.'s Equity Buyback Plan announced on March 14, 2016. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1507 ¥ | 1480 ¥ | 1473 ¥ | 1509 ¥ |
| Volume | 27 700 | 18 900 | 17 000 | 30 400 |
| Change | -0.53% | -1.79% | -0.47% | +2.44% |
| Opening | 1,525.00 | 1,501.00 | 1,480.00 | 1,487.00 |
| High | 1,525.00 | 1,501.00 | 1,480.00 | 1,510.00 |
| Low | 1,492.00 | 1,479.00 | 1,466.00 | 1,479.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.40% | ||
| Current month | +3.07% | ||
| 1 month | +4.57% | ||
| 3 months | +14.06% | ||
| 6 months | +5.82% | ||
| Current year | +13.80% | ||
| 1 year | +6.34% | ||
| 3 years | -7.48% | ||
| 5 years | -26.39% | ||
| 10 years | +76.08% |
Volumes
marketsDaily volume
30 400
Estimated daily volume
30 400
Avg. Volume 20 sessions
20 550
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
31 009 950.00
Avg. Volume 20 sessions USD
199 021.86
Record volume 1
2 952 000
Record volume 2
2 670 000
Record volume 3
1 486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 386 856 497
Capitalization (USD)
188 604 845
Net sales (JPY)
37 752 000 000
Net sales (USD)
242 292 336
Number of employees
457
Sales / Employee (JPY)
82 608 315
Sales / Employee (USD)
530 180
Free-Float
62.77 %
Free-Float capitalization (JPY)
20 309 366 607
Free-Float capitalization (USD)
130 345 515
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 466.00
1 525.00
1 month
1 395.001 525.00
Current year
1 310.001 525.00
1 year
1 285.001 525.00
3 years
1 225.001 759.00
5 years
994.002 118.00
10 years
855.003 100.00
Indicators
Moving average 5 days
1 496.80
Moving average 20 days
1 453.80
Moving average 50 days
1 407.56
Moving average 100 days
1 375.21
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
54.92
RSI 14 days
57.14
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.40% | +13.80% | +6.34% | 189M | ||
| -0.96% | -2.31% | +4.49% | -6.30% | 24.54B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.54B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.94B | ||
| +0.39% | +0.55% | +9.69% | -4.44% | 6.38B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.46B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.52B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.13B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 5.22B | ||
| -1.17% | +2.44% | +26.62% | +1.28% | 4.71B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.97B | ||
| -1.03% | -3.44% | -9.09% | +17.61% | 2.76B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.41% | 1.74B | ||
| +0.66% | +1.68% | +22.85% | +30.31% | 1.13B | ||
| Average | +0.67% | +0.50% | +7.39% | -0.81% | ||
| Weighted average by Cap. | +0.40% | -0.04% | +4.63% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1b26b21f5.St3fyhFJAPwx9L-tBEOpEDomiEiqu5UM3sEbCLWxYd0.MpDq_HIFNooFhNWefCLdKEJg4hHN_Md4l6VqWObmJ5gtkKn-dT92kF-N6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,509 | 2,200 | 30,400 |
| 01:59:56 | 1,510 | 300 | 28,200 |
| 01:59:41 | 1,509 | 100 | 27,900 |
| 01:59:22 | 1,509 | 100 | 27,800 |
| 01:59:22 | 1,507 | 200 | 27,700 |
| 01:59:15 | 1,506 | 100 | 27,500 |
| 01:57:56 | 1,505 | 100 | 27,400 |
| 01:56:29 | 1,505 | 100 | 27,300 |
| 01:55:59 | 1,505 | 100 | 27,200 |
| 01:55:20 | 1,503 | 100 | 27,100 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +3.11% | ||
| 2022 | -17.25% | ||
| 2021 | -14.14% | ||
| 2020 | +5.17% | ||
| 2019 | -19.80% | ||
| 2018 | -21.39% | ||
| 2017 | +8.03% | ||
| 2016 | +45.48% | ||
| 2015 | +56.21% | ||
| 2014 | +31.75% | ||
| 2013 | +44.27% | ||
| 2012 | +33.87% | ||
| 2011 | +4.55% | ||
| 2010 | -7.32% | ||
| 2009 | +27.76% | ||
| 2008 | -1.12% | ||
| 2007 | -19.41% | ||
| 2006 | -5.74% | ||
| 2005 | +51.61% | ||
| 2004 | +40.91% | ||
| 2003 | +46.67% | ||
| 2002 | -28.57% | ||
| 2001 | -39.13% | ||
| 2000 | +27.78% | ||
| 1999 | 0.00% | ||
| 1998 | +80.00% | ||
| 1997 | -67.74% | ||
| 1996 | -45.23% | ||
| 1995 | +14.11% | ||
| 1994 | +36.57% | ||
| 1993 | +21.83% | ||
| 1992 | -24.15% |
- Stock Market
- Equities
- 2266 Stock
- Quotes Rokko Butter Co., Ltd.
