ROKISKIO SURIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | 0.00% |
|
-0.66% | +2.74% |
| 04-30 | Rokiskio Suris AB Approves Dividend for the Year 2023 | CI |
| 04-09 | Rokiskio Suris AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.02 € | 3.04 € | 3 € | 3 € |
| Volume | 30 | 740 | 3 | 15 |
| Change | 0.00% | +0.66% | -1.32% | 0.00% |
| Opening | 3.04 | 3.04 | 3.00 | 3.00 |
| High | 3.04 | 3.04 | 3.00 | 3.00 |
| Low | 3.00 | 3.04 | 3.00 | 3.00 |
Performance
| 1 week | -0.66% | ||
| Current month | +2.74% | ||
| 1 month | +2.04% | ||
| 3 months | -0.66% | ||
| 6 months | +4.90% | ||
| Current year | +2.74% | ||
| 1 year | +3.45% | ||
| 3 years | +1.35% | ||
| 5 years | +15.38% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
482
Daily volume ratio
0.03
Avg. Volume 20 sessions
1 446.00
Avg. Volume 20 sessions USD
1 574.25
Record volume 1
6 694 400
Record volume 2
3 448 090
Record volume 3
1 891 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 353 786
Capitalization (USD)
113 608 923
Net sales (EUR)
304 254 000
Net sales (USD)
331 238 287
Number of employees
1 300
Sales / Employee (EUR)
234 042
Sales / Employee (USD)
254 799
Free-Float
8.62 %
Free-Float capitalization (EUR)
9 216 874
Free-Float capitalization (USD)
10 034 319
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.04
1 month
2.803.04
Current year
2.803.06
1 year
2.783.06
3 years
2.503.20
5 years
2.103.20
10 years
1.303.20
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.96
Moving average 50 days
2.96
Moving average 100 days
2.94
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
60.46
RSI 14 days
58.18
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +2.74% | +3.45% | 114M | ||
| -0.22% | -1.52% | +3.93% | -8.13% | 24.44B | ||
| +1.07% | +0.12% | -19.62% | -46.83% | 8.47B | ||
| 0.00% | +6.05% | +0.21% | -8.16% | 7.18B | ||
| 0.00% | +0.47% | +9.69% | -4.44% | 6.41B | ||
| +0.75% | -1.33% | -0.89% | -2.90% | 5.68B | ||
| +0.21% | +1.63% | +2.85% | -0.85% | 5.52B | ||
| -1.11% | +5.16% | +4.92% | -12.16% | 5.25B | ||
| +0.50% | -0.87% | +22.40% | +29.71% | 5.12B | ||
| -1.12% | -0.38% | +24.88% | -0.93% | 4.69B | ||
| -0.29% | +0.74% | +48.26% | +20.28% | 2.98B | ||
| -0.09% | -5.63% | -11.09% | +14.52% | 2.7B | ||
| 0.00% | -0.83% | -4.42% | -15.00% | 2.31B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | +0.22% | +3.44% | -19.52% | 1.74B | ||
| -2.33% | +0.28% | -5.23% | -31.91% | 1.33B | ||
| Average | -0.31% | -0.12% | +4.76% | -5.31% | ||
| Weighted average by Cap. | -0.16% | -0.17% | +4.09% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4320d3fcca8.6-UNEAiNEJzPqEGSJF0qTeY0osLo6YAANYNziqdO81s.pddERlvIWPC-4SundzR-At58ka2YmNdGRuQ22p54mmKatTwoPfdR6q2QAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:40 | 3 | 3 | 15 |
| 04:13:41 | 3 | 2 | 12 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -1.35% | ||
| 2022 | +2.78% | ||
| 2021 | -1.37% | ||
| 2020 | +15.87% | ||
| 2019 | +0.40% | ||
| 2018 | -8.73% | ||
| 2017 | +55.37% | ||
| 2016 | +24.65% | ||
| 2015 | +2.90% | ||
| 2014 | -13.21% | ||
| 2013 | +13.57% | ||
| 2012 | +7.86% | ||
| 2011 | -27.57% | ||
| 2010 | +106.28% | ||
| 2009 | +73.54% | ||
| 2008 | -77.96% | ||
| 2007 | +42.59% | ||
| 2006 | -26.84% | ||
| 2005 | -1.83% | ||
| 2004 | +67.14% | ||
| 2003 | +91.00% | ||
| 2002 | -18.81% | ||
| 2001 | +54.55% | ||
| 2000 | -0.39% | ||
| 1999 | +34.93% | ||
| 1998 | -59.56% | ||
| 1997 | +112.35% | ||
| 1996 | +158.93% |
- Stock Market
- Equities
- RSU1L Stock
- Quotes Rokiskio Suris AB