Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 CAD | -0.19% | -0.19% | -3.35% |
03-05 | National Bank Assumes Coverage of Rogers Sugar Following $117.9 Million Equity Offering | MT |
03-05 | Rogers Sugar Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.19 $ | 5.19 $ | 5.21 $ | 5.2 $ |
Volume | 103 095 | 81 838 | 89 165 | 90 681 |
Change | +0.19% | 0.00% | +0.39% | -0.19% |
Opening | 5.20 | 5.18 | 5.19 | 5.22 |
High | 5.22 | 5.22 | 5.23 | 5.24 |
Low | 5.18 | 5.18 | 5.18 | 5.20 |
Performance
1 day | -0.19% | ||
1 week | -0.19% | ||
Current month | -2.44% | ||
1 month | -2.44% | ||
3 months | -6.31% | ||
6 months | +3.17% | ||
Current year | -3.35% | ||
1 year | -16.93% | ||
3 years | -6.47% | ||
5 years | -15.31% | ||
10 years | +4.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | -3.35% | -16.93% | 486M | ||
-0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
-1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
+0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
+0.73% | +0.27% | -0.45% | +31.08% | 1.17B | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
+0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
+0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
+1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
+0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
+3.39% | +5.14% | -7.93% | - | 677M | ||
+0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
+0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
-0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
Average | +0.39% | +3.41% | -0.62% | +15.97% | ||
Weighted average by Cap. | +0.26% | +2.41% | -2.18% | +6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 5.2 | 100 | 90,200 |
16:00:00 | 5.2 | 200 | 90,100 |
16:00:00 | 5.2 | 800 | 89,900 |
16:00:00 | 5.2 | 400 | 89,100 |
16:00:00 | 5.2 | 100 | 88,700 |
16:00:00 | 5.2 | 100 | 88,600 |
16:00:00 | 5.2 | 100 | 88,500 |
16:00:00 | 5.2 | 400 | 88,400 |
15:59:59 | 5.21 | 200 | 88,000 |
15:59:53 | 5.21 | 200 | 87,800 |
Monthly variations
Annual change
2024 | -3.35% | ||
2023 | -5.45% | ||
2022 | -4.37% | ||
2021 | +6.06% | ||
2020 | +14.02% | ||
2019 | -9.56% | ||
2018 | -13.92% | ||
2017 | -7.20% | ||
2016 | +60.61% | ||
2015 | -10.74% | ||
2014 | -11.87% | ||
2013 | -10.02% | ||
2012 | +13.88% | ||
2011 | -1.50% | ||
2010 | +9.65% | ||
2009 | +28.16% | ||
2008 | -19.15% | ||
2007 | +27.72% | ||
2006 | -0.54% | ||
2005 | -17.78% | ||
2004 | +25.00% | ||
2003 | -23.40% | ||
2002 | +9.30% | ||
2001 | -2.27% | ||
2000 | -15.38% | ||
1999 | -36.59% | ||
1998 | +17.14% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rogers Sugar Inc.