Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.263 USD | +0.07% | +0.07% | -0.40% |
05-27 | Rogers Sugar Rating, Price Target Maintained by National Bank Following Site Tour | MT |
05-23 | BMO Keeps Market Perform, $7 Target on Rogers Sugar, Says Demand Supports Sugar Margins | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-31 | 2024-06-04 | |
---|---|---|
Last | 4.26 $ | 4.263017 $ |
Volume | 106 | 250 |
Change | +∞% | +0.07% |
Opening | 4.26 | 4.26 |
High | 4.26 | 4.26 |
Low | 4.26 | 4.26 |
Performance
1 day | +0.07% | ||
1 week | +0.07% | ||
Current month | +0.07% | ||
1 month | +11.02% | ||
3 months | +9.31% | ||
6 months | +7.11% | ||
Current year | -0.40% | ||
1 year | -2.89% | ||
3 years | -11.37% | ||
5 years | -2.54% | ||
10 years | +4.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +0.07% | -0.40% | -2.89% | 538M | ||
+0.26% | -0.10% | -0.51% | +2.92% | 1.85B | ||
-0.98% | +4.09% | -3.62% | -25.83% | 1.86B | ||
+5.52% | +7.23% | -8.80% | -3.48% | 1.1B | ||
+0.49% | -5.36% | +2.85% | +34.68% | 1B | ||
-2.38% | -8.43% | -18.83% | -5.65% | 936M | ||
+3.64% | +5.86% | -2.45% | -0.62% | 967M | ||
+5.79% | +1.84% | -3.03% | +14.06% | 876M | ||
+2.15% | -7.17% | -9.24% | -12.04% | 722M | ||
+2.38% | -7.56% | -10.63% | -15.96% | 721M | ||
+1.09% | +2.35% | +9.73% | +25.48% | 672M | ||
-0.43% | -1.85% | -18.58% | +70.61% | 600M | ||
0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
+1.57% | -7.58% | -3.84% | -9.54% | 549M | ||
+0.59% | +1.37% | +12.42% | +21.59% | 496M | ||
+4.18% | +9.43% | +21.04% | +116.40% | 501M | ||
Average | +1.50% | -0.04% | -1.65% | +14.41% | ||
Weighted average by Cap. | +1.33% | +0.28% | -2.69% | +7.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.40% | ||
2023 | +1.90% | ||
2022 | -9.63% | ||
2021 | +3.22% | ||
2020 | +17.66% | ||
2019 | -2.27% | ||
2018 | -22.14% | ||
2017 | -0.62% | ||
2016 | +67.50% | ||
2015 | -25.74% | ||
2014 | -19.54% | ||
2013 | -15.64% | ||
2012 | +9.71% |
- Stock Market
- Equities
- RSI Stock
- RSGUF Stock
- Quotes Rogers Sugar Inc.