ROGERS COMMUNICATIONS INC. Quotes Rogers Communications Inc. BOERSE MUENCHEN
Equities
RCIB
CA7751092007
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 EUR | -1.09% |
|
-2.16% | -14.22% |
| 05-31 | Rogers Communications Begins Expanding 5G Network in Toronto Subway System | MT |
| 05-31 | Rogers Starts 5G Network Expansion in Toronto Subway System | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 36.8 € | 36.8 € | 36.6 € | 36.2 € |
| Change | -0.54% | 0.00% | -0.54% | -1.09% |
Performance
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | +1.12% | ||
| 3 months | -10.84% | ||
| 6 months | -14.22% | ||
| Current year | -14.22% | ||
| 1 year | -11.71% | ||
| 3 years | -16.20% | ||
| 5 years | -23.35% | ||
| 10 years | +21.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 337 875 814
Capitalization (USD)
21 299 297 841
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 017 608 000
Free-Float
70.7 %
Free-Float capitalization (EUR)
20 741 850 111
Free-Float capitalization (USD)
15 058 583 181
Average Daily Capital Traded
0%
Highs and lows
1 week
36.20
37.40
1 month
35.6037.40
3 years
34.8056.50
5 years
30.0056.50
10 years
28.3556.50
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.54
Moving average 50 days
36.38
Moving average 100 days
38.84
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
52.11
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -0.47% | ||
| 2022 | +2.42% | ||
| 2021 | +8.38% | ||
| 2020 | -13.96% | ||
| 2019 | +0.14% | ||
| 2018 | +4.22% | ||
| 2017 | +15.40% | ||
| 2016 | +14.32% | ||
| 2015 | +0.22% | ||
| 2014 | -0.51% | ||
| 2013 | -5.66% | ||
| 2012 | +15.87% | ||
| 2011 | +13.87% | ||
| 2010 | +21.82% | ||
| 2009 | +5.02% | ||
| 2008 | -34.82% | ||
| 2007 | +173.93% | ||
| 2006 | -36.36% | ||
| 2005 | +92.31% | ||
| 2004 | +41.37% |
- Stock Market
- Equities
- RCI.B Stock
- RCIB Stock
- Quotes Rogers Communications Inc.
