ROCKY MOUNTAIN LIQUOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-3.70% | +44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.13 $ |
| Volume | 1 000 | 500 | 68 500 |
| Change | +∞% | 0.00% | -3.70% |
| Opening | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -16.13% | ||
| 1 month | -18.75% | ||
| 3 months | +18.18% | ||
| 6 months | +36.84% | ||
| Current year | +44.44% | ||
| 1 year | -13.33% | ||
| 3 years | -25.71% | ||
| 5 years | -42.22% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
4 275
Daily volume ratio
16.02
Avg. Volume 20 sessions CAD
555.75
Avg. Volume 20 sessions USD
404.75
Record volume 1
4 403 993
Record volume 2
2 046 815
Record volume 3
1 900 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 484 278
Capitalization (USD)
4 722 435
Net sales (CAD)
41 476 067
Net sales (USD)
30 206 605
Number of employees
105
Sales / Employee (CAD)
395 010
Sales / Employee (USD)
287 682
Free-Float
63.79 %
Free-Float capitalization (CAD)
4 136 361
Free-Float capitalization (USD)
3 012 470
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.080.16
1 year
0.080.16
3 years
0.080.23
5 years
0.030.23
10 years
0.030.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-4.23%
RSI 9 days
51.76
RSI 14 days
51.41
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | +44.44% | -13.33% | 4.72M | ||
| 0.00% | -3.47% | -4.03% | -20.63% | 5.92B | ||
| -3.18% | -3.93% | -5.08% | -35.96% | 1.01B | ||
| +2.50% | 0.00% | +10.81% | +5.13% | 400M | ||
| -0.48% | +0.33% | +1.31% | +13.54% | 215M | ||
| -0.34% | +1.38% | -21.02% | -11.48% | 174M | ||
| -1.17% | +2.33% | +20.51% | +37.48% | 129M | ||
| 0.00% | +6.12% | +16.62% | +36.77% | 109M | ||
| +3.15% | +0.77% | -13.82% | -22.94% | 65.34M | ||
| +6.06% | +21.15% | +14.55% | -38.83% | 55.94M | ||
| -1.91% | -1.91% | -26.67% | -45.96% | 52.04M | ||
| -2.45% | +3.19% | -16.45% | - | 50.06M | ||
| Average | -0.13% | +1.82% | +1.76% | -8.75% | ||
| Weighted average by Cap. | -0.27% | -2.99% | -3.14% | -18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486a65d8f3e04ac792ceed52404930f6.36X1h8Lxe8m1ZUXHTlUOtTbMeHcS0zamr7GLo1mpGa0.m52t06afNJPZDCH1DDpHhFmCKk9qnW7IysTIlDfbL8Cz05r_9r4eisILHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:29 | 0.13 | 62,000 | 68,500 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | +48.15% | ||
| 2020 | +237.50% | ||
| 2019 | -80.00% | ||
| 2018 | -33.33% | ||
| 2017 | -20.00% | ||
| 2016 | +50.00% | ||
| 2015 | -37.50% | ||
| 2014 | -30.43% | ||
| 2013 | -46.51% | ||
| 2012 | -28.33% | ||
| 2011 | -14.29% | ||
| 2010 | +9.38% | ||
| 2009 | +45.45% | ||
| 2008 | -37.14% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rocky Mountain Liquor Inc.
