Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 USD | -0.70% | +0.28% | -22.61% |
02-14 | Bitter taste for chocolate lovers as cocoa prices soar | |
01-29 | Rocky Mountain Chocolate Factory Names Interim Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.54 $ | 3.55 $ | 3.585 $ | 3.56 $ |
Volume | 2 809 | 7 103 | 6 321 | 5 438 |
Change | -0.84% | +0.28% | +0.99% | -0.70% |
Opening | 3.69 | 3.53 | 3.53 | 3.61 |
High | 3.69 | 3.63 | 3.64 | 3.73 |
Low | 3.54 | 3.53 | 3.53 | 3.56 |
Performance
1 day | -0.70% | ||
1 week | +0.28% | ||
Current month | -1.66% | ||
1 month | -5.07% | ||
3 months | -20.89% | ||
6 months | -11.44% | ||
Current year | -22.61% | ||
1 year | -33.95% | ||
3 years | -40.77% | ||
5 years | -63.48% | ||
10 years | -69.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +0.28% | -22.61% | -33.95% | 22.48M | ||
0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
-1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
-1.23% | -1.26% | -7.60% | -26.61% | 2.17B | ||
+0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
-2.33% | +1.11% | -3.67% | -3.73% | 1.15B | ||
+1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
+2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
+0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
+0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
-.--% | -.--% | - | - | 173M | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
+1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
Average | +1.24% | +0.51% | +0.54% | -0.49% | ||
Weighted average by Cap. | -0.18% | +0.14% | +1.36% | -8.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:22 | 3.56 | 200 | 4,422 |
15:58:30 | 3.57 | 167 | 4,222 |
15:40:52 | 3.58 | 483 | 4,055 |
15:40:52 | 3.56 | 483 | 3,572 |
13:14:25 | 3.57 | 500 | 3,089 |
13:14:24 | 3.57 | 100 | 2,589 |
13:14:24 | 3.58 | 100 | 2,489 |
13:14:24 | 3.58 | 300 | 2,389 |
13:00:29 | 3.65 | 100 | 2,089 |
13:00:29 | 3.65 | 100 | 1,989 |
Monthly variations
Annual change
2024 | -22.61% | ||
2023 | -19.30% | ||
2022 | -27.39% | ||
2021 | +93.83% | ||
2020 | -56.12% | ||
2019 | +8.33% | ||
2018 | -27.67% | ||
2017 | +15.60% | ||
2016 | -5.21% | ||
2015 | -18.06% | ||
2014 | +13.01% | ||
2013 | +9.94% | ||
2012 | +23.65% | ||
2011 | -11.50% | ||
2010 | +19.14% | ||
2009 | +52.54% | ||
2008 | -66.56% | ||
2007 | +13.43% | ||
2006 | -9.68% | ||
2005 | +55.54% | ||
2004 | +89.60% | ||
2003 | +56.83% | ||
2002 | -23.94% | ||
2001 | +314.54% | ||
2000 | -34.52% | ||
1999 | 0.00% | ||
1998 | -4.55% | ||
1997 | -4.35% | ||
1996 | -52.08% | ||
1995 | -11.11% | ||
1994 | +1.89% | ||
1993 | +140.91% | ||
1992 | +37.50% |
- Stock Market
- Equities
- RMCF Stock
- Quotes Rocky Mountain Chocolate Factory, Inc.