Stock ROCK B ROCKWOOL A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rockwool A/S

Equities

ROCK B

DK0010219153

Construction Supplies & Fixtures

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:45 2024-04-29 EDT 		5-day change 1st Jan Change
2,304 DKK -1.37% Intraday chart for Rockwool A/S +1.50% +16.60%
04-10 Rockwool A/S Approves Dividend CI
04-10 Transcript : Rockwool A/S - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Rockwool A/S(ROCK B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2300 kr 2250 kr 2336 kr 2304 kr
Volume 26 770 28 004 36 534 17 245
Change +0.35% -2.17% +3.82% -1.37%
Opening 2,310.00 2,302.00 2,266.00 2,350.00
High 2,322.00 2,318.00 2,348.00 2,360.00
Low 2,296.00 2,226.00 2,266.00 2,304.00

Performance

1 day-1.37%
1 week+1.50%
Current month+1.54%
1 month+1.54%
3 months+22.39%
6 months+48.31%
Current year+16.60%
1 year+41.13%
3 years-17.03%
5 years+31.43%
10 years+122.18%

Volumes

markets
Daily volume
17 245
Estimated daily volume
17 245
Avg. Volume 20 sessions
30 241
Daily volume ratio
0.57
Avg. Volume 20 sessions DKK
69 675 264.00
Avg. Volume 20 sessions USD
10 003 765.38
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
6 696 484 558
Capitalization (USD)
7 167 984 036
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 874 884 200
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
323 095
Free-Float
99.77 %
Free-Float capitalization (DKK)
6 745 991 728
Free-Float capitalization (USD)
7 220 977 005
Average Daily Capital Traded
1.04%

Highs and lows

1 week
2 226.00
Extreme 2226
2 360.00
1 month
2 178.00
Extreme 2178
2 376.00
Current year
1 752.00
Extreme 1752
2 376.00
1 year
1 482.50
Extreme 1482.5
2 376.00
3 years
1 130.50
Extreme 1130.5
3 486.00
5 years
983.50
Extreme 983.5
3 486.00
10 years
646.50
Extreme 646.5
3 486.00

Indicators

Moving average 5 days
2 289.60
Moving average 20 days
2 265.95
Moving average 50 days
2 219.56
Moving average 100 days
2 073.95
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
49.74
RSI 14 days
51.86

Sector Comparison - Construction Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
ROCKWOOL A/S Stock Rockwool A/S
-1.37%+1.50%+16.60%+41.13% 7.17B
OWENS CORNING Stock Owens Corning
+1.89%+4.40%+15.82%+60.73% 14.6B
PATRICK INDUSTRIES, INC. Stock Patrick Industries, Inc.
+1.59%+1.54%+6.80%+56.16% 2.36B
NICHIHA CORPORATION Stock Nichiha Corporation
+1.79%+3.35%+24.79%+26.54% 817M
XXENTRIA TECHNOLOGY MATERIALS CO., LTD. Stock Xxentria Technology Materials Co., Ltd.
+1.66%+1.94%+1.66%+21.05% 404M
EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET Stock Europen Endustri Insaat Sanayi ve Ticaret
-1.87%-0.39%+2.91%+54.21% 362M
OKABE CO., LTD. Stock Okabe Co., Ltd.
+1.77%+1.52%+9.56%+0.75% 231M
COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A. Stock Compañía Industrial El Volcán S.A.
0.00%0.00%+14.62%+15.71% 192M
CARBOCHIM S.A. Stock Carbochim S.A.
0.00%+3.90%+11.11%+384.85% 169M
SY CO., LTD. Stock Sy Co., Ltd.
+6.58%+8.18%-0.63%+58.61% 153M
GLOBAL SURFACES LIMITED Stock Global Surfaces Limited
+4.29%-4.61%+19.56%-4.89% 105M
IZOCAM TICARET VE SANAYI A.S. Stock Izocam Ticaret ve Sanayi A.S.
- 0.00% - - 84.67M
BUIMA GROUP INC. Stock Buima Group Inc.
-1.51%-2.79%+22.00%-3.37% 56.66M
Average+1.24%+1.93%+12.07%+59.29%
Weighted average by Cap.+0.93%+3.99%+14.95%+54.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36b3c3102ebab772cc4c7.1NvFd5pVYwOYQBJg3k2e141lDIfw7YPCepxJ6nA9BBU.rqiUH980VzrZOiIGqwX8r9sXWsTJuvamHc0fqEZTdEe26ego_GZXSvF4fQ
DatePriceVolumeDaily volume
10:59:45 2,304 110 17,189
10:59:45 2,304 36 17,079
10:59:45 2,304 3 17,043
10:59:45 2,304 27 17,040
10:59:45 2,304 44 17,013
10:59:45 2,304 6 16,969
10:59:45 2,304 46 16,963
10:59:45 2,304 132 16,917
10:59:45 2,304 7 16,785
10:59:45 2,304 3 16,778

Chart Rockwool A/S

Chart Rockwool A/S
More charts

Monthly variations

Annual change

2024+16.60%
2023+21.00%
2022-42.90%
2021+25.55%
2020+44.36%
2019-7.18%
2018-3.35%
2017+41.17%
2016+28.59%
2015+39.32%
2014-27.55%
2013+51.42%
2012+37.59%
2011-33.70%
2010+13.19%
2009+108.14%
2008-75.17%
2007+35.93%
2006+40.51%
2005+122.94%
2004+39.50%
2003+102.02%
2002-17.50%
2001-14.89%
2000-29.50%
1999-6.28%
1998-28.15%
1997+10.00%
1996+51.69%
  1. Stock Market
  2. Equities
  3. ROCK B Stock
  4. Quotes Rockwool A/S