ROCKET PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 USD | +3.07% |
|
+6.78% | -21.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.52 $ | 22.53 $ | 22.77 $ | 23.47 $ |
| Volume | 835 411 | 915 163 | 441 516 | 630 425 |
| Change | -1.51% | +4.69% | +1.07% | +3.07% |
| Opening | 21.57 | 21.67 | 22.78 | 23.63 |
| High | 22.18 | 23.55 | 22.97 | 24.00 |
| Low | 21.44 | 21.48 | 22.32 | 23.30 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.78% | ||
| Current month | +9.06% | ||
| 1 month | -6.04% | ||
| 3 months | -17.79% | ||
| 6 months | +11.87% | ||
| Current year | -21.69% | ||
| 1 year | +25.58% | ||
| 3 years | -44.63% | ||
| 5 years | +23.46% |
Volumes
marketsDaily volume
630 425
Estimated daily volume
630 425
Avg. Volume 20 sessions
733 402
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
17 212 944.94
Record volume 1
23 716 205
Record volume 2
8 365 285
Record volume 3
7 560 878
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 129 887 784
Net sales (USD)
0
Number of employees
268
Sales / Employee (USD)
0
Free-Float
94.69 %
Free-Float capitalization (USD)
2 016 786 675
Average Daily Capital Traded
0.81%
Highs and lows
1 week
21.44
24.00
1 month
21.4425.55
Current year
21.4431.47
1 year
14.8932.53
3 years
7.5749.66
5 years
7.5767.48
10 years
7.5767.48
Indicators
Moving average 5 days
22.43
Moving average 20 days
23.54
Moving average 50 days
26.03
Moving average 100 days
27.31
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
43.55
RSI 14 days
40.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +6.78% | -21.69% | +25.58% | 2.13B | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.51% | +3.82% | +11.94% | +18.40% | ||
| Weighted average by Cap. | +0.85% | +4.36% | +5.73% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80b86cfe6a075b5.Lx1V74CoowHTpSOhbunJmNob3-qp7Thu8OeYmd1M4jc.e1dkrOiYxGuf0hPDDYea-_ddqILgtwoNv7b67Z4vjmgdaWGExcbwcKXgbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 23.44 | 200 | 322,214 |
| 15:59:52 | 23.44 | 100 | 322,014 |
| 15:59:51 | 23.47 | 100 | 321,914 |
| 15:59:50 | 23.47 | 200 | 321,814 |
| 15:59:50 | 23.47 | 200 | 321,614 |
| 15:59:50 | 23.46 | 100 | 321,414 |
| 15:59:50 | 23.47 | 100 | 321,314 |
| 15:59:50 | 23.46 | 100 | 321,214 |
| 15:59:50 | 23.47 | 100 | 321,114 |
| 15:59:50 | 23.47 | 200 | 321,014 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +53.14% | ||
| 2022 | -10.35% | ||
| 2021 | -60.19% | ||
| 2020 | +140.95% | ||
| 2019 | +53.58% | ||
| 2018 | +18.56% |
- Stock Market
- Equities
- RCKT Stock
- Quotes Rocket Pharmaceuticals, Inc.
