ROCKET LAB USA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | +3.29% |
|
+6.20% | -31.83% |
| 04-24 | Rocket Lab Deploys 2 Satellites | MT |
| 04-24 | Rocket Lab USA, Inc. Deploys Satellites ~500Km Apart to Separate Orbits for KAIST and NASA | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.69 $ | 3.65 $ | 3.77 $ |
| Volume | 5 609 680 | 6 095 203 | 5 236 162 | 5 016 457 |
| Change | +2.51% | +0.27% | -1.08% | +3.29% |
| Opening | 3.58 | 3.73 | 3.66 | 3.67 |
| High | 3.78 | 3.78 | 3.69 | 3.78 |
| Low | 3.58 | 3.62 | 3.56 | 3.65 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.20% | ||
| Current month | -8.27% | ||
| 1 month | -7.14% | ||
| 3 months | -22.75% | ||
| 6 months | -11.92% | ||
| Current year | -31.83% | ||
| 3 years | -64.77% |
Volumes
marketsDaily volume
5 016 457
Estimated daily volume
5 016 457
Avg. Volume 20 sessions
7 058 884
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
26 611 992.68
Record volume 1
61 536 960
Record volume 2
51 904 987
Record volume 3
47 872 620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 857 417 609
Net sales (USD)
244 592 000
Number of employees
1 650
Sales / Employee (USD)
148 238
Free-Float
85.58 %
Free-Float capitalization (USD)
1 578 142 297
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.49
3.78
1 month
3.474.23
Current year
3.475.67
1 year
3.478.05
3 years
3.4721.34
5 years
0.0021.34
10 years
0.0021.34
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.75
Moving average 50 days
4.13
Moving average 100 days
4.49
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
41.96
RSI 14 days
39.36
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +6.20% | -31.83% | 0.00% | 1.86B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.76% | +3.19% | +21.08% | +59.30% | ||
| Weighted average by Cap. | +0.50% | +2.75% | +19.71% | +47.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05781378bb.6fVEZuQjPgkdqJ71A5WgwYZ-gsKF_11FQIoSRSSckOs.gqYCC711WlhXwumXd6CYgrcbxqrXi2syeOtcLXPJ_aeurXVL0E1uXnbE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.77 | 840,033 | 4,709,082 |
| 15:59:59 | 3.764 | 2,000 | 3,869,049 |
| 15:59:59 | 3.77 | 1,111 | 3,867,049 |
| 15:59:59 | 3.77 | 600 | 3,865,938 |
| 15:59:59 | 3.77 | 600 | 3,865,338 |
| 15:59:59 | 3.765 | 189 | 3,864,738 |
| 15:59:58 | 3.765 | 300 | 3,864,549 |
| 15:59:56 | 3.765 | 1,500 | 3,864,249 |
| 15:59:56 | 3.765 | 500 | 3,862,749 |
| 15:59:56 | 3.765 | 1,594 | 3,862,249 |
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Equities
- RKLB Stock
- Quotes Rocket Lab USA, Inc.
