ROCK TECH LITHIUM INC. Quotes Rock Tech Lithium Inc. OTC Markets
Equities
RCKTF
CA77273P2017
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | +1.80% |
|
-2.59% | +10.78% |
| 07-08 | Mercedes-Benz slows battery plans amid lower EV demand | RE |
| 07-08 | Mercedes-Benz opens battery research and production centre at Stuttgart headquarters | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.2 $ | 1.186 $ | 1.11 $ | 1.13 $ |
| Volume | 486 | 2 090 | 1 220 | 729 | 157 |
| Change | +0.87% | +3.45% | -1.17% | -6.41% | +1.80% |
| Opening | 1.15 | 1.17 | 1.18 | 1.15 | 1.13 |
| High | 1.16 | 1.20 | 1.19 | 1.15 | 1.13 |
| Low | 1.15 | 1.17 | 1.18 | 1.11 | 1.13 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.59% | ||
| Current month | -8.50% | ||
| 1 month | -5.83% | ||
| 3 months | +37.64% | ||
| 6 months | +33.65% | ||
| Current year | +10.78% | ||
| 1 year | -25.17% | ||
| 3 years | -70.50% | ||
| 5 years | +173.61% | ||
| 10 years | +4,069.74% |
Volumes
marketsDaily volume
157
Estimated daily volume
269
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2 026.09
Record volume 1
194 049
Record volume 2
185 271
Record volume 3
105 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 735 392
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (USD)
104 976 328
Average Daily Capital Traded
0%
Highs and lows
1 week
1.11
1.20
1 month
1.111.25
Current year
0.721.42
1 year
0.721.92
3 years
0.727.53
5 years
0.007.53
10 years
0.007.53
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.00
Moving average 50 days
0.88
Moving average 100 days
1.00
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-11.64%
RSI 9 days
53.57
RSI 14 days
52.59
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -2.59% | +10.78% | -25.17% | 115M | ||
| +0.89% | +2.91% | +10.80% | -20.76% | 108B | ||
| -2.89% | -7.30% | -21.29% | -37.92% | 58.53B | ||
| -1.30% | +1.10% | +64.51% | +105.09% | 26.79B | ||
| -1.11% | -6.93% | -24.58% | -50.28% | 17.24B | ||
| -2.29% | -7.64% | -37.85% | -36.41% | 12.92B | ||
| -0.34% | +8.75% | -8.41% | -32.88% | 10.9B | ||
| +0.27% | -2.11% | +8.77% | +0.81% | 4.98B | ||
| -0.73% | +5.18% | -11.21% | -29.17% | 4.73B | ||
| -1.19% | +29.34% | +23.64% | +11.28% | 4.69B | ||
| -1.15% | +7.45% | +6.80% | -3.70% | 4.4B | ||
| -1.70% | -6.00% | +92.36% | +129.33% | 3.44B | ||
| -5.01% | -1.14% | +38.18% | -19.20% | 3.1B | ||
| +1.48% | -2.88% | -21.38% | -41.64% | 2.89B | ||
| -4.65% | +3.76% | -27.35% | -25.28% | 2.6B | ||
| -3.04% | -1.28% | -28.64% | -41.53% | 2.25B | ||
| Average | -1.31% | +0.59% | +4.70% | -7.34% | ||
| Weighted average by Cap. | -0.78% | -1.37% | +3.80% | -12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0cdc8a439f72aff.b2ven6M_tnBPYG2e6ju5TXhNRXZSpycn4w2GIiLreWw.WTvr2etOgSM4FCmniFfBIy0JNiUBk1BA1XXfZnOtKVgoEuqm2l2EFAsBBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:56 | 1.13 | 137 | 274 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -34.62% | ||
| 2022 | -73.87% | ||
| 2021 | +358.47% | ||
| 2020 | +248.21% | ||
| 2019 | -47.44% | ||
| 2018 | -51.76% | ||
| 2017 | +130.47% | ||
| 2016 | +1,984.69% | ||
| 2015 | -23.25% | ||
| 2013 | -94.03% | ||
| 2012 | +31.37% |
- Stock Market
- Equities
- RCK Stock
- RCKTF Stock
- Quotes Rock Tech Lithium Inc.
