ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.8 CHF | -0.29% |
|
-0.92% | +4.74% |
| 06-28 | Swiss Market Index Closes Little Changed Amid Key European Inflation Data | MT |
| 06-28 | Roche's Eye Therapy Vabysmo Gets EU Panel's Nod for Additional Indication | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 276.6 CHF | 274.85054 CHF | 275.4 CHF | 275.6 CHF |
| Volume | 55 885 | 1 638 | 172 | 2 475 |
| Change | -0.24% | -0.63% | +0.20% | +0.07% |
| Opening | 277.60 | 277.00 | 274.60 | 275.60 |
| High | 278.80 | 277.00 | 275.80 | 276.20 |
| Low | 275.60 | 272.00 | 274.20 | 273.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.92% | ||
| Current month | +8.31% | ||
| 1 month | +8.91% | ||
| 3 months | +12.67% | ||
| 6 months | +4.74% | ||
| Current year | +4.74% | ||
| 1 year | -6.51% | ||
| 3 years | -27.49% | ||
| 5 years | +0.15% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
524
Daily volume ratio
1.05
Avg. Volume 20 sessions CHF
143 471.20
Avg. Volume 20 sessions USD
159 626.06
Record volume 1
405 260
Record volume 2
159 398
Record volume 3
145 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
201 548 321 554
Capitalization (USD)
224 242 662 561
Net sales (CHF)
58 716 000 000
Net sales (USD)
65 327 421 600
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
630 543
Free-Float
88.91 %
Free-Float capitalization (CHF)
181 904 440 729
Free-Float capitalization (USD)
202 386 880 755
Average Daily Capital Traded
0%
Highs and lows
1 week
272.00
279.00
1 month
251.00279.00
Current year
229.80279.00
1 year
229.80298.60
3 years
229.80438.80
5 years
229.80438.80
10 years
211.60438.80
Indicators
Moving average 5 days
275.16
Moving average 20 days
161.71
Moving average 50 days
109.34
Moving average 100 days
253.29
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-40.94%
Price spread / (MMA50)
-60.06%
Price spread / (MMA100)
-7.49%
RSI 9 days
54.44
RSI 14 days
53.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.92% | +4.74% | -6.51% | 224B | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.10% | -0.06% | +11.41% | +14.38% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +22.67% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gHrtFx_xn3zH70iljL93XcD0y0qHVSl3xmelSQ1J43U.9RKmTnvBxzCiuX3BvsYTC4PC5nPIBhAyriL1MVs_p0PaSql_U6CvC4LaOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -27.51% | ||
| 2022 | -11.78% | ||
| 2021 | +31.76% | ||
| 2020 | -0.27% | ||
| 2019 | +29.64% | ||
| 2018 | -3.14% | ||
| 2017 | +4.40% | ||
| 2016 | -14.35% | ||
| 2015 | +2.88% | ||
| 2014 | +4.16% |
- Stock Market
- Equities
- ROG Stock
- 0QQ6 Stock
- Quotes Roche Holding AG
