ROBO3 AI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 KRW | +2.01% |
|
0.00% | -25.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 515 ₩ | 514 ₩ | 515 ₩ | 548 ₩ | 559 ₩ | 559 ₩ |
| Volume | 259 773 | 115 539 | 136 407 | 237 764 | 171 680 | 171 680 |
| Change | -6.36% | -0.19% | +0.19% | +6.41% | +2.01% | +2.01% |
| Opening | 550.00 | 514.00 | 533.00 | 539.00 | 550.00 | 550 |
| High | 555.00 | 548.00 | 533.00 | 566.00 | 577.00 | 577 |
| Low | 505.00 | 503.00 | 500.00 | 500.00 | 544.00 | 544 |
Performance
| 1 day | +2.01% | ||
| Current month | -10.70% | ||
| 1 month | -14.00% | ||
| 3 months | -49.41% | ||
| 6 months | -25.27% | ||
| Current year | -25.17% | ||
| 1 year | -60.35% | ||
| 3 years | -91.47% | ||
| 5 years | -92.13% |
Volumes
marketsDaily volume
171 680
Avg. Volume 20 sessions
165 825
Avg. Volume 20 sessions KRW
92 696 175.00
Avg. Volume 20 sessions USD
67 853.60
Record volume 1
2 149 024
Record volume 2
1 825 408
Record volume 3
1 188 118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
11 706 717
Capitalization (USD)
11 706 717
Free-Float
86.75 %
Free-Float capitalization (KRW)
13 249 182
Free-Float capitalization (USD)
13 249 182
Average Daily Capital Traded
791.82%
Highs and lows
1 week
500.00
577.00
1 month
500.00685.00
Current year
500.001 289.00
1 year
500.002 662.50
3 years
500.007 125.00
5 years
500.008 750.00
10 years
500.0018 725.00
Indicators
Moving average 5 days
530.20
Moving average 20 days
586.40
Moving average 50 days
643.90
Moving average 100 days
814.60
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+45.72%
STIM
RSI 9 days
42.62
RSI 14 days
37.95
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | 0.00% | -25.17% | -60.35% | 11.71M | ||
| +1.45% | +2.44% | -12.13% | +2.44% | 285M | ||
| +1.41% | +14.33% | +87.96% | +431.85% | 72.07M | ||
| Average | +1.62% | +6.82% | +16.89% | +124.65% | ||
| Weighted average by Cap. | +1.46% | +3.15% | +6.99% | +84.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.17% | ||
| 2023 | -50.20% | ||
| 2022 | -15.37% | ||
| 2021 | +5.19% | ||
| 2020 | +41.89% | ||
| 2019 | -89.44% | ||
| 2018 | -9.82% | ||
| 2017 | -22.40% |
- Stock Market
- Equities
- A238500 Stock
- Quotes Robo3 Ai co.,Ltd
