ROBINHOOD MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 USD | +4.44% |
|
+7.52% | +40.35% |
| 04-26 | News Highlights : Top Global Markets News of the Day - Friday at 5 PM ET | DJ |
| 04-26 | News Highlights : Top Global Markets News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.62 $ | 17.31 $ | 17.12 $ | 17.88 $ |
| Volume | 6 961 280 | 7 318 081 | 7 145 629 | 8 203 870 |
| Change | +2.50% | -1.76% | -1.10% | +4.44% |
| Opening | 17.13 | 17.67 | 16.89 | 17.12 |
| High | 17.82 | 17.89 | 17.26 | 17.90 |
| Low | 17.05 | 17.08 | 16.57 | 16.92 |
Performance
| 1 day | +4.44% | ||
| 1 week | +7.52% | ||
| Current month | -11.18% | ||
| 1 month | -10.64% | ||
| 3 months | +65.71% | ||
| 6 months | +100.90% | ||
| Current year | +40.35% | ||
| 1 year | +102.72% |
Volumes
marketsDaily volume
8 203 870
Estimated daily volume
8 203 870
Avg. Volume 20 sessions
9 334 265
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
166 896 658.20
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 713 585 623
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float
84.41 %
Free-Float capitalization (USD)
13 198 490 041
Average Daily Capital Traded
1.06%
Highs and lows
1 week
16.57
17.90
1 month
16.4620.15
Current year
10.3820.55
1 year
7.9120.55
3 years
6.8185.00
5 years
6.8185.00
10 years
6.8185.00
Indicators
Moving average 5 days
17.42
Moving average 20 days
18.08
Moving average 50 days
17.16
Moving average 100 days
14.44
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
41.71
RSI 14 days
45.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +15.56% | 2.5B | ||
| Average | +3.41% | +5.01% | -1.50% | +42.62% | ||
| Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bc5287b9c04b87f862b802be1de9c.XpC2XHJlCMpgumda8oxVBxoPIRiTlr74WauyJWsLRA0.L73mGxVTPr8r8S5ixfYdf3NYUS3l_s6LKtvrfA5OBiAzwYA7LVxxuiGIEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 17.88 | 498,946 | 7,312,287 |
| 15:59:59 | 17.89 | 300 | 6,813,341 |
| 15:59:59 | 17.89 | 159 | 6,813,041 |
| 15:59:59 | 17.9 | 100 | 6,812,882 |
| 15:59:59 | 17.9 | 100 | 6,812,782 |
| 15:59:59 | 17.9 | 100 | 6,812,682 |
| 15:59:58 | 17.89 | 300 | 6,812,582 |
| 15:59:58 | 17.89 | 100 | 6,812,282 |
| 15:59:58 | 17.89 | 597 | 6,812,182 |
| 15:59:58 | 17.89 | 125 | 6,811,585 |
Monthly variations
Annual change
| 2024 | +40.35% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
