ROBERT WALTERS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397 GBX | -0.25% |
|
+3.12% | -10.79% |
| 04-16 | Robert Walters shares down as net fee income falls | AN |
| 04-16 | TClarke agrees GBP91 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 394 p | 394 p | 409 p | 398 p | 397 p |
| Volume | 24 473 | 34 836 | 48 201 | 37 431 | 49 018 |
| Change | +1.03% | 0.00% | +3.81% | -2.69% | -0.25% |
| Opening | 393.00 | 402.00 | 399.00 | 417.00 | 400 |
| High | 403.96 | 406.00 | 414.00 | 417.00 | 404 |
| Low | 393.00 | 393.58 | 394.00 | 395.00 | 397 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.12% | ||
| Current month | -2.46% | ||
| 1 month | -1.49% | ||
| 3 months | -11.38% | ||
| 6 months | +6.15% | ||
| Current year | -10.79% | ||
| 1 year | -3.87% | ||
| 3 years | -41.19% | ||
| 5 years | -32.71% | ||
| 10 years | +24.45% |
Volumes
marketsDaily volume
49 018
Estimated daily volume
70 943
Avg. Volume 20 sessions
49 841
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
19 786 877.00
Avg. Volume 20 sessions USD
19 786 877.00
Record volume 1
9 911 213
Record volume 2
9 323 575
Record volume 3
6 925 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
262 228 679
Capitalization (USD)
327 500 019
Net sales (GBP)
1 064 100 000
Net sales (USD)
1 328 965 131
Number of employees
3 980
Sales / Employee (GBP)
267 362
Sales / Employee (USD)
333 911
Free-Float
75.86 %
Free-Float capitalization (GBX)
231 407 327
Free-Float capitalization (USD)
289 006 924
Average Daily Capital Traded
7.55%
Highs and lows
1 week
382.00
417.00
1 month
353.35426.00
Current year
353.35465.00
1 year
344.00490.00
3 years
344.00892.00
5 years
214.00892.00
10 years
214.00892.00
Indicators
Moving average 5 days
397.00
Moving average 20 days
395.95
Moving average 50 days
408.54
Moving average 100 days
424.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
59.88
RSI 14 days
54.75
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.12% | -10.79% | -3.87% | 328M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| -5.26% | -4.00% | +29.44% | +128.12% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| +0.41% | -0.35% | +2.39% | +1.06% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| Average | -0.73% | +1.04% | -3.65% | +7.56% | ||
| Weighted average by Cap. | -0.66% | +1.43% | -11.60% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c45eb818c84537.Dh2TFzITI6PDrRgF__6U-Akx2eM0UfniRwfGW-HWTJM.PVSqWHUkF-6vlEFkvsfdqX5IrZJ_PpuBIj-hFJufE9F4Z-BUY1dnyLqVfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:01 | 397 | 8,637 | 49,018 |
| 08:29:47 | 400.2 | 1,597 | 40,381 |
| 08:10:02 | 400.2 | 2,249 | 38,784 |
| 08:02:09 | 404 | 20 | 36,535 |
| 07:32:26 | 400 | 3,000 | 36,515 |
| 07:02:45 | 400 | 446 | 33,515 |
| 07:01:03 | 400.3 | 2,200 | 33,069 |
| 07:01:01 | 400.2 | 1,140 | 30,869 |
| 07:00:50 | 400.3 | 2,200 | 29,729 |
| 07:00:20 | 400.2 | 2,237 | 27,529 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -17.59% | ||
| 2022 | -29.87% | ||
| 2021 | +62.79% | ||
| 2020 | -14.93% | ||
| 2019 | +1.09% | ||
| 2018 | -7.09% | ||
| 2017 | +73.29% | ||
| 2016 | -5.10% | ||
| 2015 | +16.41% | ||
| 2014 | -0.72% | ||
| 2013 | +61.40% | ||
| 2012 | +19.14% | ||
| 2011 | -50.19% | ||
| 2010 | +52.88% | ||
| 2009 | +108.58% | ||
| 2008 | -33.00% | ||
| 2007 | -53.40% | ||
| 2006 | +123.04% | ||
| 2005 | +38.86% | ||
| 2004 | -27.99% | ||
| 2003 | +144.17% | ||
| 2002 | -50.62% | ||
| 2001 | -48.73% | ||
| 2000 | +29.51% |
- Stock Market
- Equities
- RWA Stock
- Quotes Robert Walters plc
