ROADMAINT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.17 CNY | -4.06% |
|
+5.68% | -12.50% |
| 04-26 | RoadMainT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | RoadMainT Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 26 ¥ | 26.2 ¥ | 28.82 ¥ | 28.32 ¥ | 27.17 ¥ |
| Volume | 1 559 100 | 1 525 955 | 7 721 055 | 12 744 250 | 8 403 699 |
| Change | +1.13% | +0.77% | +10.00% | -1.73% | -4.06% |
| Opening | 25.70 | 25.90 | 26.19 | 28.82 | 28.18 |
| High | 26.20 | 26.48 | 28.82 | 31.50 | 28.46 |
| Low | 25.55 | 25.80 | 26.00 | 28.09 | 26.85 |
Performance
| 1 day | -4.06% | ||
| 1 week | +5.68% | ||
| Current month | +3.90% | ||
| 1 month | -3.72% | ||
| 3 months | -8.52% | ||
| 6 months | -16.50% | ||
| Current year | -12.50% | ||
| 1 year | -8.58% | ||
| 3 years | +29.32% | ||
| 5 years | -0.44% |
Volumes
marketsDaily volume
8 403 699
Avg. Volume 20 sessions
4 453 512
Avg. Volume 20 sessions CNY
121 001 921.04
Avg. Volume 20 sessions USD
16 664 868.57
Record volume 1
23 710 850
Record volume 2
23 334 750
Record volume 3
19 603 330
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
1 811 745 157
Capitalization (USD)
249 520 790
Net sales (CNY)
260 541 907
Net sales (USD)
35 882 874
Number of employees
231
Sales / Employee (CNY)
1 127 887
Sales / Employee (USD)
155 337
Free-Float
46.84 %
Free-Float capitalization (CNY)
848 618 035
Free-Float capitalization (USD)
116 875 070
Average Daily Capital Traded
6.68%
Highs and lows
1 week
25.80
31.50
1 month
24.7131.50
Current year
20.4641.89
1 year
20.4647.03
3 years
18.5347.03
5 years
18.3647.03
10 years
18.3652.36
Indicators
Moving average 5 days
27.30
Moving average 20 days
26.52
Moving average 50 days
27.95
Moving average 100 days
28.18
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
52.45
RSI 14 days
50.63
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | +5.68% | -12.50% | -8.58% | 250M | ||
| -0.26% | +2.23% | +12.24% | +18.64% | 38.25B | ||
| +0.44% | +2.34% | +1.70% | +3.88% | 15.37B | ||
| +0.46% | +1.13% | -10.59% | +22.38% | 8.46B | ||
| +1.46% | +1.69% | +1.53% | +3.65% | 6.95B | ||
| -1.24% | -7.34% | -46.43% | +165.53% | 4.34B | ||
| +0.75% | +4.48% | +17.16% | +30.89% | 3.07B | ||
| -4.97% | +14.98% | -9.63% | -28.96% | 2.19B | ||
| +0.26% | +3.89% | -1.22% | +16.57% | 2.2B | ||
| -2.84% | -0.42% | -22.37% | -41.01% | 2.11B | ||
| +3.42% | +45.84% | +33.99% | +43.16% | 1.3B | ||
| -0.36% | +8.20% | +23.66% | +19.40% | 1.07B | ||
| -3.05% | +0.04% | -15.31% | -56.97% | 1.04B | ||
| +0.14% | +0.14% | +47.01% | -15.62% | 1.03B | ||
| -2.95% | -2.18% | -41.75% | -65.45% | 980M | ||
| -2.86% | -1.09% | -18.02% | -36.72% | 926M | ||
| Average | -0.98% | +4.10% | -2.53% | +4.42% | ||
| Weighted average by Cap. | -0.16% | +2.31% | +2.64% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +33.66% | ||
| 2022 | +4.69% | ||
| 2021 | -0.18% | ||
| 2020 | -18.75% | ||
| 2019 | +13.67% | ||
| 2018 | -34.00% | ||
| 2017 | +62.16% |
- Stock Market
- Equities
- 603860 Stock
- Quotes RoadMainT Co.,Ltd.
