Quotes Road King Infrastructure Limited
Equities
1098
BMG760581097
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.24 HKD | +12.73% | +16.04% | -15.17% |
04-02 | Road King Infrastructure Extends Long Stop Date for Unit's Sale | MT |
03-20 | Road King Infrastructure Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.02 $ | 1.05 $ | 1.07 $ | 1.1 $ | 1.24 $ |
Volume | 681 000 | 533 000 | 454 000 | 1 184 000 | 1 036 000 |
Change | -3.77% | +2.94% | +1.90% | +2.80% | +12.73% |
Opening | 1.03 | 1.03 | 1.05 | 1.05 | 1.12 |
High | 1.10 | 1.06 | 1.10 | 1.16 | 1.25 |
Low | 1.01 | 1.02 | 1.05 | 1.04 | 1.12 |
Performance
1 day | +11.82% | ||
1 week | +16.04% | ||
Current month | +0.82% | ||
1 month | -1.60% | ||
3 months | -7.52% | ||
6 months | -18.00% | ||
Current year | -15.17% | ||
1 year | -61.32% | ||
3 years | -88.15% | ||
5 years | -93.10% | ||
10 years | -82.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.73% | +16.04% | -15.17% | -61.32% | 105M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+0.48% | +3.83% | -13.26% | -31.41% | 26.97B | ||
-3.03% | +1.95% | +21.42% | +107.90% | 26.95B | ||
+4.68% | +21.55% | +3.75% | -19.53% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
+0.74% | -1.20% | +3.54% | +38.75% | 19.59B | ||
+5.01% | +25.68% | +6.69% | -25.18% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
+0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
+0.19% | +0.34% | +17.18% | +162.02% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
+0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
+2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
Average | +2.45% | +5.33% | +5.65% | +17.85% | ||
Weighted average by Cap. | +1.79% | +5.48% | +9.25% | +26.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:35:48 | 1.24 | 10,000 | 968,000 |
02:35:41 | 1.25 | 1,000 | 958,000 |
02:35:41 | 1.25 | 1,000 | 957,000 |
02:35:41 | 1.25 | 5,000 | 956,000 |
02:35:41 | 1.25 | 7,000 | 951,000 |
02:32:13 | 1.23 | 1,000 | 944,000 |
02:32:13 | 1.25 | 20,000 | 943,000 |
02:32:03 | 1.24 | 1,000 | 923,000 |
02:32:03 | 1.24 | 2,000 | 922,000 |
02:31:21 | 1.23 | 1,000 | 920,000 |
Monthly variations
Annual change
2024 | -24.14% | ||
2023 | -63.57% | ||
2022 | -44.26% | ||
2021 | -27.88% | ||
2020 | -34.44% | ||
2019 | +8.17% | ||
2018 | +3.56% | ||
2017 | +109.32% | ||
2016 | -4.59% | ||
2015 | +3.05% | ||
2014 | -11.73% | ||
2013 | +9.60% | ||
2012 | +52.13% | ||
2011 | -36.88% | ||
2010 | +16.92% | ||
2009 | +108.65% | ||
2008 | -79.06% | ||
2007 | +20.00% | ||
2006 | +105.36% | ||
2005 | +3.70% | ||
2004 | -10.00% | ||
2003 | +67.83% | ||
2002 | +16.26% | ||
2001 | -12.14% | ||
2000 | -25.53% | ||
1999 | -17.54% | ||
1998 | -19.72% | ||
1997 | +3.65% | ||
1996 | -5.52% |
- Stock Market
- Equities
- 1098 Stock
- Quotes Road King Infrastructure Limited