Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.2 INR | +4.99% |
|
+21.88% | +2.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
---|---|---|---|---|---|
Last | 10.56 ₹ | 11.07 ₹ | 11.62 ₹ | 12.2 ₹ | 12.2 ₹ |
Volume | 7 423 | 10 393 | 44 525 | 3 642 | 3 642 |
Change | 0.00% | +4.83% | +4.97% | +4.99% | +4.99% |
Opening | 10.77 | 10.56 | 10.85 | 12.20 | 12.2 |
High | 11.07 | 11.08 | 11.62 | 12.20 | 12.2 |
Low | 10.53 | 10.56 | 10.85 | 12.20 | 12.2 |
Performance
1 day | +4.99% | ||
1 week | +21.88% | ||
Current month | +4.99% | ||
1 month | +36.77% | ||
3 months | +58.65% | ||
6 months | +2.95% | ||
Current year | +2.95% | ||
1 year | +96.14% | ||
3 years | +199.02% | ||
5 years | +289.78% | ||
10 years | +196.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.51](/images/extremecours_fleche.png)
![Extreme 7.92](/images/extremecours_fleche.png)
![Extreme 7.07](/images/extremecours_fleche.png)
![Extreme 5.34](/images/extremecours_fleche.png)
![Extreme 3.18](/images/extremecours_fleche.png)
![Extreme 1.21](/images/extremecours_fleche.png)
![Extreme 1.21](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:50:55 | 12.2 | 25 | 3,642 |
05:21:21 | 12.2 | 50 | 3,617 |
02:25:32 | 12.2 | 1 | 3,567 |
02:05:13 | 12.2 | 50 | 3,566 |
01:48:56 | 12.2 | 709 | 3,516 |
01:48:37 | 12.2 | 595 | 2,807 |
01:45:51 | 12.2 | 50 | 2,212 |
01:43:43 | 12.2 | 93 | 2,162 |
01:17:07 | 12.2 | 10 | 2,069 |
Monthly variations
Annual change
2024 | +2.95% | ||
2023 | +96.52% | ||
2022 | -41.57% | ||
2021 | +249.83% | ||
2020 | +32.29% | ||
2019 | -55.40% | ||
2018 | +69.49% | ||
2017 | +103.45% | ||
2016 | -51.67% | ||
2015 | -41.18% | ||
2014 | +23.79% | ||
2012 | +47.14% | ||
2011 | -59.65% | ||
2010 | -10.68% | ||
2009 | +99.74% | ||
2008 | -42.88% | ||
2007 | +19.47% | ||
2006 | +25.00% | ||
2005 | +18.44% | ||
2004 | +196.15% |
- Stock Market
- Equities
- RLF6 Stock
- Quotes RLF Limited