|
Market Closed -
Bombay S.E.
06:02:24 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 9.000 INR | -8.16% |
|
-9.09% | -6.15% |
| 08-14 | RLF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | RLF Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
RLF6 9.000 ₹
-8.16%
2.78K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLF6 | 9.000INR | -8.16% | 2.78K ₹ |
Quotes 5-day view: RLF Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹9.900 | ₹9.870 | ₹9.800 | ₹9.800 | ₹9.000 |
| Volume | 2,683 | 62 | 352 | 1,972 | 309 |
| Change | +14.98% | -0.30% | -0.71% | 0.00% | -8.16% |
| Opening | ₹8.610 | ₹9.900 | ₹9.860 | ₹9.800 | ₹8.350 |
| High | ₹9.900 | ₹9.900 | ₹9.860 | ₹9.800 | ₹9.000 |
| Low | ₹8.610 | ₹9.870 | ₹9.800 | ₹9.800 | ₹8.350 |
Performance
| 1 day | -8.16% | ||
| 1 week | -9.09% | ||
| Current month | +5.88% | ||
| 1 month | -7.60% | ||
| 3 months | -7.22% | ||
| 6 months | -14.37% | ||
| Current year | -6.15% | ||
| 1 year | -2.28% | ||
| 3 years | +37.20% | ||
| 5 years | +119.51% | ||
| 10 years | +520.69% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
940
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
8,460
Avg. Volume 20 sessions USD
88.19
Record volume 1
374,100
Record volume 2
225,050
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,347,465
Market Cap (USD)
985,134
Net sales ()
4,931,000
Net sales (USD)
51,487
Number of employees
6
Sales / Employee (INR)
821,833
Sales / Employee (USD)
8,581
Free-Float
34.19%
Free-Float capitalization (INR)
36,604,718
Free-Float capitalization (USD)
382,210
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.596
Moving average 20 days
9.076
Moving average 50 days
9.123
Moving average 100 days
9.461
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
59.95
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.16% | -9.09% | -2.28% | +37.20% | 985K | |
| -0.74% | -0.74% | +13.59% | +33.09% | 40.48B | |
| +0.51% | +7.86% | -14.18% | +67.38% | 28.25B | |
| -0.46% | +1.64% | +8.09% | +76.05% | 27.97B | |
| -0.35% | -2.54% | -9.78% | -11.74% | 26.18B | |
| -0.66% | +0.27% | -6.82% | +30.00% | 25.57B | |
| +1.32% | +4.06% | -24.90% | -61.67% | 20.65B | |
| +0.35% | -3.26% | +25.05% | +13.53% | 20.65B | |
| -1.41% | -0.12% | -1.87% | +57.01% | 19.01B | |
| +0.36% | -0.35% | +27.07% | +141.43% | 17.91B | |
| Average | -0.92% | -0.25% | +1.40% | +38.23% | 22.67B | |
| Weighted average by Cap. | -0.17% | -2.07% | +1.75% | +37.29% |
Historical Quotes: RLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a8cc6a5559e6ca02a449757bb.GZLQ6oGQ5yTdE1VVZ-Npk6c3liNtO5SaQZuKQfYMad4.LtigicX-jmKRX2I5N6Ampvht7EkVX_i3GNe8G44_WbxR5rKj66myZq5rJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 9.000 | 300 | 309 |
Price Extremes
| 1 week | 8.35 |  | 9.86 |
| 1 month | 7.27 | | 10.19 |
| Current year | 7.15 | | 12.62 |
| 1 year | 7.15 | | 12.62 |
| 3 years | 5.59 | | 15.3 |
| 5 years | 3.18 | | 15.3 |
| 10 years | 1.21 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -19.88% | ||
| 2024 | +1.01% | ||
| 2023 | +96.52% | ||
| 2022 | -41.57% | ||
| 2021 | +249.83% | ||
| 2020 | +32.29% | ||
| 2019 | -55.40% | ||
| 2018 | +69.49% | ||
| 2017 | +103.45% | ||
| 2016 | -51.67% | ||
| 2015 | -41.18% | ||
| 2014 | +23.79% | ||
| 2012 | +47.14% | ||
| 2011 | -59.65% | ||
| 2010 | -10.68% | ||
| 2009 | +99.74% | ||
| 2008 | -42.88% | ||
| 2007 | +19.47% | ||
| 2006 | +25.00% | ||
| 2005 | +18.44% | ||
| 2004 | +196.15% |
- Stock Market
- Stocks
- RLF6 Stock
- Quotes RLF Limited
Select your edition
All financial news and data tailored to specific country editions
