|
Market Closed -
Bombay S.E.
06:02:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.450 INR | -5.41% |
|
-3.08% | -1.46% |
| 08-14 | RLF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | RLF Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
RLF6 9.450 ₹
-5.41%
25.03K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RLF6 | 9.450INR | -5.41% | 25.03K ₹ |
Quotes 5-day view: RLF Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹9.740 | ₹9.750 | ₹9.000 | ₹9.990 | ₹9.450 |
| Volume | 119 | 1 | 994 | 3,481 | 2,649 |
| Change | -0.10% | +0.10% | -7.69% | +11.00% | -5.41% |
| Opening | ₹9.740 | ₹9.750 | ₹9.000 | ₹9.000 | ₹9.700 |
| High | ₹9.740 | ₹9.750 | ₹9.000 | ₹10.00 | ₹9.700 |
| Low | ₹9.740 | ₹9.750 | ₹9.000 | ₹8.000 | ₹9.400 |
Performance
| 1 day | -5.41% | ||
| 1 week | -3.08% | ||
| Current month | +1.61% | ||
| 1 month | +0.64% | ||
| 3 months | +7.14% | ||
| 6 months | -5.59% | ||
| Current year | -1.46% | ||
| 1 year | -0.94% | ||
| 3 years | +47.89% | ||
| 5 years | +140.46% | ||
| 10 years | +483.33% |
Volumes
marketsDaily volume
2,649
Estimated daily volume
2,649
Avg. Volume 20 sessions
1,655
Daily volume ratio
1.6
Avg. Volume 20 sessions INR
15,639.75
Avg. Volume 20 sessions USD
163.47
Record volume 1
374,100
Record volume 2
225,050
Record volume 3
225,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,394,898
Market Cap (USD)
986,577
Net sales ()
15,328,000
Net sales (USD)
160,202
Number of employees
6
Sales / Employee (INR)
2,554,667
Sales / Employee (USD)
26,700
Free-Float
37.46 %
Free-Float capitalization (INR)
35,356,666
Free-Float capitalization (USD)
369,533
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.586
Moving average 20 days
9.074
Moving average 50 days
9.491
Moving average 100 days
9.682
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
59.89
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -3.08% | -0.94% | +47.89% | 987K | |
| -0.39% | +9.04% | +36.32% | +43.11% | 47.38B | |
| -4.30% | -0.29% | +6.61% | +6.48% | 32.18B | |
| +0.84% | +1.12% | +17.15% | +109.47% | 27.9B | |
| -0.90% | -1.44% | -25.44% | +55.90% | 26.37B | |
| +0.80% | +4.21% | -6.30% | +47.36% | 25.36B | |
| -0.34% | +2.83% | +26.27% | +10.93% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.50% | 20.33B | |
| -2.20% | +3.06% | -4.22% | -10.66% | 19.68B | |
| +1.62% | +0.98% | +7.63% | +90.67% | 19.4B | |
| Average | -1.16% | +1.84% | +2.11% | +33.87% | 23.97B | |
| Weighted average by Cap. | -0.75% | +3.18% | +6.14% | +35.42% |
Historical Quotes: RLF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.wNdmRvRdzUdr_h_-1FKtU0FM8eiTxhq5lE9ImLBNUaw.l70IHJISiDVfmF7N5xecADYGxa7GkTfo3SFw3-8jC-ST4lA_rhqJHhmEaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 | 9.450 | 1,308 | 2,649 |
| 04:45:00 | 9.400 | 25 | 1,341 |
| 02:45:00 | 9.400 | 1 | 1,316 |
| 01:45:00 | 9.450 | 1,000 | 1,315 |
Course Extremes
| 1 week | 8 |  | 10 |
| 1 month | 7.15 | | 10.15 |
| Current year | 7.15 | | 12.62 |
| 1 year | 7.15 | | 12.62 |
| 3 years | 5.57 | | 15.3 |
| 5 years | 3.18 | | 15.3 |
| 10 years | 1.21 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -1.46% | ||
| 2025 | -19.88% | ||
| 2024 | +1.01% | ||
| 2023 | +96.52% | ||
| 2022 | -41.57% | ||
| 2021 | +249.83% | ||
| 2020 | +32.29% | ||
| 2019 | -55.40% | ||
| 2018 | +69.49% | ||
| 2017 | +103.45% | ||
| 2016 | -51.67% | ||
| 2015 | -41.18% | ||
| 2014 | +23.79% | ||
| 2012 | +47.14% | ||
| 2011 | -59.65% | ||
| 2010 | -10.68% | ||
| 2009 | +99.74% | ||
| 2008 | -42.88% | ||
| 2007 | +19.47% | ||
| 2006 | +25.00% | ||
| 2005 | +18.44% | ||
| 2004 | +196.15% |
- Stock Market
- Stocks
- RLF6 Stock
- Quotes RLF Limited
Select your edition
All financial news and data tailored to specific country editions
