RKB MAINICHI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 JPY | 0.00% |
|
0.00% | +2.20% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-06-19 | 2024-06-24 | |
|---|---|---|
| Last | 5100 ¥ | 5100 ¥ |
| Volume | 400 | 100 |
| Change | +∞% | 0.00% |
| Opening | 5,100.00 | 5,100.00 |
| High | 5,100.00 | 5,100.00 |
| Low | 5,100.00 | 5,100.00 |
Performance
| Current month | -2.86% | ||
| 1 month | -1.16% | ||
| 3 months | +0.79% | ||
| 6 months | +3.34% | ||
| Current year | +2.20% | ||
| 1 year | -10.05% | ||
| 3 years | -15.00% | ||
| 5 years | -16.94% | ||
| 10 years | -18.98% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
250
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
1 275 000.00
Avg. Volume 20 sessions USD
7 985.33
Record volume 1
14 800
Record volume 2
14 000
Record volume 3
13 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 177 643 941
Capitalization (USD)
70 005 584
Net sales (JPY)
22 725 000 000
Net sales (USD)
142 326 675
Number of employees
659
Sales / Employee (JPY)
34 484 067
Sales / Employee (USD)
215 974
Free-Float
60.6 %
Free-Float capitalization (JPY)
6 921 886 090
Free-Float capitalization (USD)
43 351 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 100.00
5 100.00
1 month
5 100.005 250.00
Current year
4 900.005 310.00
1 year
4 900.005 790.00
3 years
4 900.006 520.00
5 years
4 900.006 520.00
10 years
4 500.006 720.00
Indicators
Moving average 5 days
5 100.00
Moving average 20 days
5 174.50
Moving average 50 days
5 088.10
Moving average 100 days
5 113.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
41.48
RSI 14 days
45.84
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.20% | -10.05% | 70.01M | ||
| +0.22% | +0.67% | +13.19% | +16.00% | 186B | ||
| +1.17% | +0.26% | +15.41% | -3.57% | 16.74B | ||
| -1.75% | +2.85% | -31.64% | -34.18% | 7.15B | ||
| -2.28% | +0.82% | -27.14% | -29.44% | 7.01B | ||
| -0.64% | +2.68% | +35.38% | +60.35% | 4.16B | ||
| -1.22% | +6.63% | +28.32% | +21.74% | 4.13B | ||
| -0.70% | +1.67% | - | - | 3.81B | ||
| +1.09% | +2.42% | -3.66% | - | 3.25B | ||
| +0.11% | +2.05% | +17.69% | +29.95% | 2.45B | ||
| -0.12% | -0.88% | +28.36% | +12.13% | 2.43B | ||
| -2.42% | -0.95% | +20.97% | +13.24% | 2.11B | ||
| -4.57% | -3.02% | +18.99% | -23.64% | 1.68B | ||
| -2.24% | -5.56% | -17.10% | -31.81% | 1.65B | ||
| -2.38% | -0.56% | -13.09% | -21.61% | 1.63B | ||
| +0.70% | +1.32% | -11.82% | -41.93% | 1.53B | ||
| Average | -0.96% | +1.28% | +5.07% | -3.06% | ||
| Weighted average by Cap. | -0.26% | +0.73% | +11.03% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -14.70% | ||
| 2022 | -3.31% | ||
| 2021 | -2.42% | ||
| 2020 | +2.48% | ||
| 2019 | +0.67% | ||
| 2018 | -3.06% | ||
| 2017 | +25.25% | ||
| 2016 | -3.32% | ||
| 2015 | -6.91% | ||
| 2014 | +6.80% | ||
| 2013 | +73.11% | ||
| 2012 | -27.62% | ||
| 2011 | +36.32% | ||
| 2010 | -12.61% | ||
| 2009 | -0.58% | ||
| 2008 | -7.47% | ||
| 2007 | -16.67% | ||
| 2006 | -45.12% | ||
| 2005 | +124.66% | ||
| 2004 | +47.18% | ||
| 2003 | -2.75% | ||
| 2002 | -20.19% | ||
| 2001 | +21.71% | ||
| 2000 | -13.93% | ||
| 1999 | +67.12% | ||
| 1998 | -35.96% | ||
| 1997 | -30.32% | ||
| 1996 | -0.85% | ||
| 1995 | -16.75% | ||
| 1994 | +25.44% | ||
| 1993 | +19.70% | ||
| 1992 | -49.23% |
- Stock Market
- Equities
- 9407 Stock
- Quotes RKB Mainichi Holdings Corporation
