Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.1 SAR | +2.00% |
|
-0.15% | +40.49% |
05-14 | Riyadh Steel Obtains Saudi Regulator's Nod for Planned Capital Increase | MT |
03-28 | Riyadh Steel Posts Surge in FY23 Net Profit; Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 33.15 ﷼ | 32.15 ﷼ | 32.45 ﷼ | 33.1 ﷼ |
Volume | 26 541 | 36 604 | 7 133 | 24 534 |
Change | -3.07% | -3.02% | +0.93% | +2.00% |
Opening | 34.00 | 32.15 | 32.00 | 32.45 |
High | 34.00 | 32.80 | 32.50 | 33.15 |
Low | 31.90 | 31.00 | 31.20 | 32.05 |
Performance
1 day | +2.00% | ||
1 week | -0.15% | ||
Current month | +3.12% | ||
1 month | -4.89% | ||
3 months | -11.50% | ||
6 months | +50.45% | ||
Current year | +40.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31](/images/extremecours_fleche.png)
![Extreme 31](/images/extremecours_fleche.png)
![Extreme 20.52](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -0.15% | +40.49% | - | 44.11M | ||
-1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
+1.37% | +1.06% | +12.14% | +18.33% | 19.86B | ||
-0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
+0.22% | -2.12% | -14.44% | -22.09% | 10.85B | ||
-1.67% | -3.96% | -3.35% | -13.01% | 9.42B | ||
-0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
+0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
+2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
+0.70% | +2.23% | -11.58% | -5.34% | 7.37B | ||
+0.54% | +2.05% | -12.69% | -0.29% | 5.99B | ||
+0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
+0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
+0.88% | +11.38% | +14.72% | +156.32% | 4.82B | ||
-0.99% | +1.01% | +34.59% | +48.66% | 4.22B | ||
-1.12% | -0.45% | -13.98% | -9.96% | 4.21B | ||
Average | +0.24% | +0.50% | +12.30% | +37.72% | ||
Weighted average by Cap. | +0.04% | +0.05% | +10.68% | +33.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:21:27 | 33 | 5,745 | 18,412 |
07:21:27 | 33 | 100 | 12,667 |
07:21:27 | 33 | 178 | 12,567 |
07:15:58 | 32.95 | 140 | 12,389 |
07:15:58 | 32.95 | 220 | 12,249 |
07:12:53 | 32.95 | 120 | 12,029 |
07:12:53 | 32.95 | 114 | 11,909 |
07:12:39 | 32.8 | 150 | 11,795 |
07:12:39 | 32.8 | 180 | 11,645 |
07:04:25 | 32.9 | 138 | 11,465 |
Monthly variations
Annual change
2024 | +40.49% | ||
2023 | +34.63% |
- Stock Market
- Equities
- 9588 Stock
- Quotes Riyadh Steel Company