Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
9.04
USD
|
+6.10%
|
|
+4.75%
|
-61.47%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.04 $
|
8.84 $
|
8.52 $
|
9.04 $
|
Volume |
33 568 591 |
34 694 494 |
21 892 061 |
28 226 128 |
Change |
+2.84%
|
-2.21%
|
-3.62%
|
+6.10%
|
Opening |
8.72 |
9.16 |
8.62 |
8.55 |
High |
9.24 |
9.20 |
8.71 |
9.04 |
Low |
8.69 |
8.69 |
8.46 |
8.50 |
Estimated daily volume
28 226 128
Avg. Volume 20 sessions
40 730 786
Avg. Volume 20 sessions USD
368 206 305.44
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.04
Capitalization (USD)
8 836 144 483
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float capitalization (USD)
6 309 332 481
Average Daily Capital Traded
4.17%
Moving average 5 days
8.85
Moving average 20 days
9.59
Moving average 50 days
11.07
Moving average 100 days
14.75
Price spread / (MMA5) -2.15% Price spread / (MMA20) +6.12% Price spread / (MMA50) +22.45% Price spread / (MMA100) +63.21% 4f.Yf943rtTdcbJaga5QMSzrFPIJ6IrbrbESVbmotKc1zI.MKsy884GOJKOAHzsA5z17iqOXtsYP_6GCmau6-Olu3QZiiuW_2UYspAPXw Date | Price | Volume | Daily volume |
---|
16:00:00 |
9.04
|
912,152 |
25,056,246 |
15:59:59 |
9.035
|
100 |
24,144,094 |
15:59:59 |
9.035
|
1,000 |
24,143,994 |
15:59:59 |
9.03
|
100 |
24,142,994 |
15:59:59 |
9.035
|
100 |
24,142,894 |
15:59:59 |
9.035
|
300 |
24,142,794 |
15:59:59 |
9.035
|
300 |
24,142,494 |
15:59:59 |
9.04
|
1,000 |
24,142,194 |
15:59:58 |
9.035
|
100 |
24,141,194 |
15:59:58 |
9.03
|
400 |
24,141,094 |
More charts
|